![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.15% |
Jun 27, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.07% |
Jun 26, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.02% |
Jun 25, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.04% |
Jun 24, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.12% |
Jun 21, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.04% |
Jun 20, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.10% |
Jun 19, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.13% |
Jun 18, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.04% |
Jun 17, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | -0.02% |
Jun 14, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.04% |
Jun 13, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.11% |
Jun 12, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.10% |
Jun 11, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.09% |
Jun 10, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.23% |
Jun 07, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.09% |
Jun 06, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.18% |
Jun 05, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.00% |
Jun 04, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.00% |
Jun 03, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.00% |
Highest: 2.909 | Lowest: 2.879 | Difference: 0.031 | Average: 2.891 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review