
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 227.420 | 227.420 | 227.420 | 227.420 | -0.67% |
Mar 07, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | -1.84% |
Mar 06, 2025 | 233.240 | 233.240 | 233.240 | 233.240 | -0.21% |
Mar 05, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | -0.49% |
Mar 04, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | 0.02% |
Mar 03, 2025 | 234.810 | 234.810 | 234.810 | 234.810 | -0.02% |
Feb 28, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | 0.41% |
Feb 27, 2025 | 233.890 | 233.890 | 233.890 | 233.890 | 0.08% |
Feb 26, 2025 | 233.710 | 233.710 | 233.710 | 233.710 | -0.03% |
Feb 25, 2025 | 233.790 | 233.790 | 233.790 | 233.790 | 0.52% |
Feb 24, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | 0.09% |
Feb 21, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | -0.44% |
Feb 20, 2025 | 233.390 | 233.390 | 233.390 | 233.390 | 0.04% |
Feb 19, 2025 | 233.290 | 233.290 | 233.290 | 233.290 | -0.22% |
Feb 18, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | -0.03% |
Feb 17, 2025 | 233.880 | 233.880 | 233.880 | 233.880 | 0.68% |
Feb 14, 2025 | 232.290 | 232.290 | 232.290 | 232.290 | -0.45% |
Feb 13, 2025 | 233.340 | 233.340 | 233.340 | 233.340 | -0.58% |
Feb 12, 2025 | 234.700 | 234.700 | 234.700 | 234.700 | 0.24% |
Feb 11, 2025 | 234.140 | 234.140 | 234.140 | 234.140 | -0.11% |
Highest: 234.860 | Lowest: 227.420 | Difference: 7.440 | Average: 233.153 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review