Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 222.710 | 222.710 | 222.710 | 222.710 | -0.34% |
Jun 18, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | 0.67% |
Jun 17, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | 0.20% |
Jun 14, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.76% |
Jun 13, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | 0.17% |
Jun 12, 2024 | 219.480 | 219.480 | 219.480 | 219.480 | -0.33% |
Jun 11, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | -0.64% |
Jun 10, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | 0.02% |
Jun 07, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | 0.50% |
Jun 06, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | 0.25% |
Jun 05, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | 0.55% |
Jun 04, 2024 | 218.720 | 218.720 | 218.720 | 218.720 | 0.21% |
Jun 03, 2024 | 218.270 | 218.270 | 218.270 | 218.270 | -0.93% |
May 31, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | -0.36% |
May 29, 2024 | 221.120 | 221.120 | 221.120 | 221.120 | 0.26% |
May 28, 2024 | 220.550 | 220.550 | 220.550 | 220.550 | 0.16% |
May 27, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | -0.68% |
May 24, 2024 | 221.710 | 221.710 | 221.710 | 221.710 | -0.38% |
May 23, 2024 | 222.550 | 222.550 | 222.550 | 222.550 | 0.18% |
May 22, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | -0.37% |
May 21, 2024 | 222.980 | 222.980 | 222.980 | 222.980 | 0.09% |
Highest: 223.470 | Lowest: 218.270 | Difference: 5.200 | Average: 221.021 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review