Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 133.716 | 133.716 | 133.716 | 133.716 | -0.06% |
Jan 29, 2025 | 133.801 | 133.801 | 133.801 | 133.801 | -0.01% |
Jan 28, 2025 | 133.812 | 133.812 | 133.812 | 133.812 | 0.27% |
Jan 27, 2025 | 133.452 | 133.452 | 133.452 | 133.452 | 0.06% |
Jan 24, 2025 | 133.372 | 133.372 | 133.372 | 133.372 | 0.12% |
Jan 23, 2025 | 133.211 | 133.211 | 133.211 | 133.211 | 0.14% |
Jan 22, 2025 | 133.025 | 133.025 | 133.025 | 133.025 | 0.01% |
Jan 21, 2025 | 133.008 | 133.008 | 133.008 | 133.008 | -0.15% |
Jan 20, 2025 | 133.211 | 133.211 | 133.211 | 133.211 | -0.06% |
Jan 17, 2025 | 133.289 | 133.289 | 133.289 | 133.289 | -0.02% |
Jan 16, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 0.38% |
Jan 15, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.05% |
Jan 14, 2025 | 132.748 | 132.748 | 132.748 | 132.748 | 0.01% |
Jan 13, 2025 | 132.733 | 132.733 | 132.733 | 132.733 | -0.16% |
Jan 10, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | 0.08% |
Jan 09, 2025 | 132.838 | 132.838 | 132.838 | 132.838 | -0.04% |
Jan 08, 2025 | 132.897 | 132.897 | 132.897 | 132.897 | 0.34% |
Jan 07, 2025 | 132.447 | 132.447 | 132.447 | 132.447 | -0.02% |
Jan 06, 2025 | 132.472 | 132.472 | 132.472 | 132.472 | 0.63% |
Jan 03, 2025 | 131.644 | 131.644 | 131.644 | 131.644 | 0.04% |
Highest: 133.812 | Lowest: 131.644 | Difference: 2.168 | Average: 133.038 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review