Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 547.270 | 547.270 | 547.270 | 547.270 | -0.12% |
Jan 09, 2025 | 547.940 | 547.940 | 547.940 | 547.940 | 0.07% |
Jan 08, 2025 | 547.570 | 547.570 | 547.570 | 547.570 | -0.04% |
Jan 07, 2025 | 547.800 | 547.800 | 547.800 | 547.800 | 0.16% |
Jan 06, 2025 | 546.910 | 546.910 | 546.910 | 546.910 | 0.18% |
Jan 03, 2025 | 545.910 | 545.910 | 545.910 | 545.910 | 0.18% |
Dec 31, 2024 | 544.930 | 544.930 | 544.930 | 544.930 | -0.05% |
Dec 30, 2024 | 545.200 | 545.200 | 545.200 | 545.200 | 0.02% |
Dec 27, 2024 | 545.080 | 545.080 | 545.080 | 545.080 | 0.32% |
Dec 23, 2024 | 543.350 | 543.350 | 543.350 | 543.350 | 0.28% |
Dec 20, 2024 | 541.820 | 541.820 | 541.820 | 541.820 | -0.05% |
Dec 19, 2024 | 542.080 | 542.080 | 542.080 | 542.080 | -0.46% |
Dec 18, 2024 | 544.610 | 544.610 | 544.610 | 544.610 | -0.21% |
Dec 17, 2024 | 545.780 | 545.780 | 545.780 | 545.780 | -0.01% |
Dec 16, 2024 | 545.820 | 545.820 | 545.820 | 545.820 | -0.26% |
Jan 10, 2025 | 547.270 | 547.270 | 547.270 | 547.270 | -0.12% |
Jan 09, 2025 | 547.940 | 547.940 | 547.940 | 547.940 | 0.07% |
Jan 08, 2025 | 547.570 | 547.570 | 547.570 | 547.570 | -0.04% |
Jan 07, 2025 | 547.800 | 547.800 | 547.800 | 547.800 | 0.16% |
Jan 06, 2025 | 546.910 | 546.910 | 546.910 | 546.910 | 0.18% |
Jan 03, 2025 | 545.910 | 545.910 | 545.910 | 545.910 | 0.18% |
Dec 31, 2024 | 544.930 | 544.930 | 544.930 | 544.930 | -0.05% |
Dec 30, 2024 | 545.200 | 545.200 | 545.200 | 545.200 | 0.02% |
Dec 27, 2024 | 545.080 | 545.080 | 545.080 | 545.080 | 0.32% |
Dec 23, 2024 | 543.350 | 543.350 | 543.350 | 543.350 | 0.28% |
Dec 20, 2024 | 541.820 | 541.820 | 541.820 | 541.820 | -0.05% |
Dec 19, 2024 | 542.080 | 542.080 | 542.080 | 542.080 | -0.46% |
Dec 18, 2024 | 544.610 | 544.610 | 544.610 | 544.610 | -0.21% |
Dec 17, 2024 | 545.780 | 545.780 | 545.780 | 545.780 | -0.01% |
Dec 16, 2024 | 545.820 | 545.820 | 545.820 | 545.820 | -0.20% |
Highest: 547.940 | Lowest: 541.820 | Difference: 6.120 | Average: 545.471 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review