Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,493.540 | 3,493.540 | 3,493.540 | 3,493.540 | -0.25% |
May 15, 2024 | 3,502.260 | 3,502.260 | 3,502.260 | 3,502.260 | 1.06% |
May 14, 2024 | 3,465.370 | 3,465.370 | 3,465.370 | 3,465.370 | 0.51% |
May 13, 2024 | 3,447.940 | 3,447.940 | 3,447.940 | 3,447.940 | -0.16% |
May 10, 2024 | 3,453.590 | 3,453.590 | 3,453.590 | 3,453.590 | 0.61% |
May 08, 2024 | 3,432.540 | 3,432.540 | 3,432.540 | 3,432.540 | 0.11% |
May 07, 2024 | 3,428.870 | 3,428.870 | 3,428.870 | 3,428.870 | 0.30% |
May 06, 2024 | 3,418.490 | 3,418.490 | 3,418.490 | 3,418.490 | 1.09% |
May 03, 2024 | 3,381.530 | 3,381.530 | 3,381.530 | 3,381.530 | 0.27% |
May 02, 2024 | 3,372.390 | 3,372.390 | 3,372.390 | 3,372.390 | 0.22% |
Apr 30, 2024 | 3,364.940 | 3,364.940 | 3,364.940 | 3,364.940 | -0.90% |
Apr 29, 2024 | 3,395.380 | 3,395.380 | 3,395.380 | 3,395.380 | -0.09% |
Apr 26, 2024 | 3,398.390 | 3,398.390 | 3,398.390 | 3,398.390 | -2.72% |
May 16, 2024 | 3,493.540 | 3,493.540 | 3,493.540 | 3,493.540 | -0.25% |
May 15, 2024 | 3,502.260 | 3,502.260 | 3,502.260 | 3,502.260 | 1.06% |
May 14, 2024 | 3,465.370 | 3,465.370 | 3,465.370 | 3,465.370 | 0.51% |
May 13, 2024 | 3,447.940 | 3,447.940 | 3,447.940 | 3,447.940 | -0.16% |
May 10, 2024 | 3,453.590 | 3,453.590 | 3,453.590 | 3,453.590 | 0.61% |
May 08, 2024 | 3,432.540 | 3,432.540 | 3,432.540 | 3,432.540 | 0.11% |
May 07, 2024 | 3,428.870 | 3,428.870 | 3,428.870 | 3,428.870 | 0.30% |
May 06, 2024 | 3,418.490 | 3,418.490 | 3,418.490 | 3,418.490 | 1.09% |
May 03, 2024 | 3,381.530 | 3,381.530 | 3,381.530 | 3,381.530 | 0.27% |
May 02, 2024 | 3,372.390 | 3,372.390 | 3,372.390 | 3,372.390 | 0.22% |
Apr 30, 2024 | 3,364.940 | 3,364.940 | 3,364.940 | 3,364.940 | -0.90% |
Apr 29, 2024 | 3,395.380 | 3,395.380 | 3,395.380 | 3,395.380 | -0.09% |
Apr 26, 2024 | 3,398.390 | 3,398.390 | 3,398.390 | 3,398.390 | 1.14% |
Apr 25, 2024 | 3,360.130 | 3,360.130 | 3,360.130 | 3,360.130 | -0.47% |
Apr 24, 2024 | 3,376.000 | 3,376.000 | 3,376.000 | 3,376.000 | 0.39% |
Apr 23, 2024 | 3,362.720 | 3,362.720 | 3,362.720 | 3,362.720 | 1.16% |
Apr 22, 2024 | 3,324.210 | 3,324.210 | 3,324.210 | 3,324.210 | 1.10% |
Highest: 3,502.260 | Lowest: 3,324.210 | Difference: 178.050 | Average: 3,417.784 | Change %: 6.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review