Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,095.420 | 1,095.420 | 1,095.420 | 1,095.420 | -0.06% |
Dec 20, 2024 | 1,096.090 | 1,096.090 | 1,096.090 | 1,096.090 | 0.09% |
Dec 19, 2024 | 1,095.150 | 1,095.150 | 1,095.150 | 1,095.150 | -0.06% |
Dec 18, 2024 | 1,095.820 | 1,095.820 | 1,095.820 | 1,095.820 | 0.01% |
Dec 17, 2024 | 1,095.710 | 1,095.710 | 1,095.710 | 1,095.710 | -0.35% |
Dec 16, 2024 | 1,099.590 | 1,099.590 | 1,099.590 | 1,099.590 | 0.24% |
Dec 13, 2024 | 1,096.920 | 1,096.920 | 1,096.920 | 1,096.920 | 0.36% |
Dec 12, 2024 | 1,093.000 | 1,093.000 | 1,093.000 | 1,093.000 | -0.01% |
Dec 11, 2024 | 1,093.160 | 1,093.160 | 1,093.160 | 1,093.160 | -0.30% |
Dec 10, 2024 | 1,096.430 | 1,096.430 | 1,096.430 | 1,096.430 | -0.11% |
Dec 09, 2024 | 1,097.650 | 1,097.650 | 1,097.650 | 1,097.650 | 0.00% |
Dec 06, 2024 | 1,097.600 | 1,097.600 | 1,097.600 | 1,097.600 | -0.02% |
Dec 05, 2024 | 1,097.780 | 1,097.780 | 1,097.780 | 1,097.780 | -0.16% |
Dec 04, 2024 | 1,099.540 | 1,099.540 | 1,099.540 | 1,099.540 | -0.08% |
Dec 03, 2024 | 1,100.420 | 1,100.420 | 1,100.420 | 1,100.420 | -0.04% |
Dec 02, 2024 | 1,100.820 | 1,100.820 | 1,100.820 | 1,100.820 | 0.34% |
Nov 29, 2024 | 1,097.080 | 1,097.080 | 1,097.080 | 1,097.080 | 0.50% |
Nov 28, 2024 | 1,091.640 | 1,091.640 | 1,091.640 | 1,091.640 | 0.18% |
Nov 27, 2024 | 1,089.680 | 1,089.680 | 1,089.680 | 1,089.680 | 0.00% |
Nov 26, 2024 | 1,089.660 | 1,089.660 | 1,089.660 | 1,089.660 | -0.16% |
Nov 25, 2024 | 1,091.430 | 1,091.430 | 1,091.430 | 1,091.430 | 0.24% |
Highest: 1,100.820 | Lowest: 1,089.660 | Difference: 11.160 | Average: 1,095.742 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review