
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,030.370 | 1,030.370 | 1,030.370 | 1,030.370 | -0.01% |
Apr 11, 2025 | 1,030.500 | 1,030.500 | 1,030.500 | 1,028.210 | 0.22% |
Apr 10, 2025 | 1,028.210 | 1,028.210 | 1,028.210 | 1,027.060 | 0.11% |
Apr 09, 2025 | 1,027.060 | 1,027.060 | 1,027.060 | 1,027.060 | -0.09% |
Apr 08, 2025 | 1,027.960 | 1,027.960 | 1,029.510 | 1,027.960 | -0.15% |
Apr 07, 2025 | 1,029.510 | 1,029.510 | 1,029.510 | 1,029.510 | -0.25% |
Apr 04, 2025 | 1,032.090 | 1,032.090 | 1,032.090 | 1,030.490 | 0.16% |
Apr 03, 2025 | 1,030.490 | 1,030.490 | 1,030.490 | 1,030.490 | 0.46% |
Apr 02, 2025 | 1,025.800 | 1,025.800 | 1,027.320 | 1,025.800 | -0.15% |
Apr 01, 2025 | 1,027.320 | 1,027.320 | 1,027.320 | 1,024.190 | 0.31% |
Mar 31, 2025 | 1,024.190 | 1,024.190 | 1,024.190 | 1,020.110 | 0.40% |
Mar 28, 2025 | 1,020.110 | 1,020.110 | 1,020.110 | 1,017.180 | 0.29% |
Mar 27, 2025 | 1,017.180 | 1,017.180 | 1,017.180 | 1,013.760 | 0.34% |
Mar 26, 2025 | 1,013.760 | 1,013.760 | 1,013.760 | 1,011.760 | 0.20% |
Mar 25, 2025 | 1,011.760 | 1,011.760 | 1,011.760 | 1,011.760 | 0.02% |
Mar 24, 2025 | 1,011.510 | 1,011.510 | 1,013.370 | 1,011.510 | -0.18% |
Mar 21, 2025 | 1,013.370 | 1,013.370 | 1,013.370 | 1,012.490 | 0.09% |
Mar 20, 2025 | 1,012.490 | 1,012.490 | 1,012.490 | 1,012.490 | 0.14% |
Mar 19, 2025 | 1,011.110 | 1,011.110 | 1,011.110 | 1,009.920 | 0.12% |
Mar 18, 2025 | 1,009.920 | 1,009.920 | 1,009.920 | 1,009.920 | -0.15% |
Mar 17, 2025 | 1,011.410 | 1,011.410 | 1,011.410 | 1,011.410 | 0.35% |
Highest: 1,032.090 | Lowest: 1,009.920 | Difference: 22.170 | Average: 1,021.244 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review