Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,263.470 | 1,263.470 | 1,263.470 | 1,263.470 | -0.27% |
Apr 30, 2024 | 1,266.930 | 1,266.930 | 1,266.930 | 1,266.930 | -0.97% |
Apr 29, 2024 | 1,279.320 | 1,279.320 | 1,279.320 | 1,279.320 | -0.13% |
Apr 26, 2024 | 1,281.020 | 1,281.020 | 1,281.020 | 1,281.020 | 1.31% |
Apr 25, 2024 | 1,264.430 | 1,264.430 | 1,264.430 | 1,264.430 | -0.89% |
Apr 24, 2024 | 1,275.770 | 1,275.770 | 1,275.770 | 1,275.770 | -0.21% |
Apr 23, 2024 | 1,278.410 | 1,278.410 | 1,278.410 | 1,278.410 | 1.36% |
Apr 22, 2024 | 1,261.200 | 1,261.200 | 1,261.200 | 1,261.200 | 0.64% |
Apr 19, 2024 | 1,253.170 | 1,253.170 | 1,253.170 | 1,253.170 | -0.29% |
Apr 18, 2024 | 1,256.860 | 1,256.860 | 1,256.860 | 1,256.860 | 0.40% |
Apr 17, 2024 | 1,251.850 | 1,251.850 | 1,251.850 | 1,251.850 | -0.13% |
Apr 16, 2024 | 1,253.450 | 1,253.450 | 1,253.450 | 1,253.450 | -2.20% |
Apr 15, 2024 | 1,281.640 | 1,281.640 | 1,281.640 | 1,281.640 | 0.36% |
Apr 12, 2024 | 1,277.080 | 1,277.080 | 1,277.080 | 1,277.080 | -0.13% |
Apr 11, 2024 | 1,278.730 | 1,278.730 | 1,278.730 | 1,278.730 | -0.53% |
Apr 10, 2024 | 1,285.550 | 1,285.550 | 1,285.550 | 1,285.550 | 0.10% |
Apr 09, 2024 | 1,284.210 | 1,284.210 | 1,284.210 | 1,284.210 | -0.91% |
Apr 08, 2024 | 1,295.970 | 1,295.970 | 1,295.970 | 1,295.970 | 0.63% |
Apr 05, 2024 | 1,287.920 | 1,287.920 | 1,287.920 | 1,287.920 | -1.00% |
Highest: 1,295.970 | Lowest: 1,251.850 | Difference: 44.120 | Average: 1,272.473 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review