
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2,028.850 | 2,028.850 | 2,028.850 | 2,028.850 | -0.73% |
Feb 26, 2025 | 2,043.800 | 2,043.800 | 2,043.800 | 2,043.800 | 0.47% |
Feb 25, 2025 | 2,034.230 | 2,034.230 | 2,034.230 | 2,034.230 | 0.29% |
Feb 24, 2025 | 2,028.430 | 2,028.430 | 2,028.430 | 2,028.430 | 0.01% |
Feb 21, 2025 | 2,028.210 | 2,028.210 | 2,028.210 | 2,028.210 | -1.44% |
Feb 20, 2025 | 2,057.850 | 2,057.850 | 2,057.850 | 2,057.850 | -0.51% |
Feb 19, 2025 | 2,068.390 | 2,068.390 | 2,068.390 | 2,068.390 | -0.04% |
Feb 18, 2025 | 2,069.180 | 2,069.180 | 2,069.180 | 2,069.180 | 0.68% |
Feb 14, 2025 | 2,055.110 | 2,055.110 | 2,055.110 | 2,055.110 | -0.82% |
Feb 13, 2025 | 2,072.160 | 2,072.160 | 2,072.160 | 2,072.160 | 0.60% |
Feb 12, 2025 | 2,059.830 | 2,059.830 | 2,059.830 | 2,059.830 | -0.32% |
Feb 11, 2025 | 2,066.510 | 2,066.510 | 2,066.510 | 2,066.510 | 1.86% |
Feb 27, 2025 | 2,028.850 | 2,028.850 | 2,028.850 | 2,028.850 | -0.73% |
Feb 26, 2025 | 2,043.800 | 2,043.800 | 2,043.800 | 2,043.800 | 0.47% |
Feb 25, 2025 | 2,034.230 | 2,034.230 | 2,034.230 | 2,034.230 | 0.29% |
Feb 24, 2025 | 2,028.430 | 2,028.430 | 2,028.430 | 2,028.430 | 0.01% |
Feb 21, 2025 | 2,028.210 | 2,028.210 | 2,028.210 | 2,028.210 | -1.44% |
Feb 20, 2025 | 2,057.850 | 2,057.850 | 2,057.850 | 2,057.850 | -0.51% |
Feb 19, 2025 | 2,068.390 | 2,068.390 | 2,068.390 | 2,068.390 | -0.04% |
Feb 18, 2025 | 2,069.180 | 2,069.180 | 2,069.180 | 2,069.180 | 0.68% |
Feb 14, 2025 | 2,055.110 | 2,055.110 | 2,055.110 | 2,055.110 | -0.82% |
Feb 13, 2025 | 2,072.160 | 2,072.160 | 2,072.160 | 2,072.160 | 0.60% |
Feb 12, 2025 | 2,059.830 | 2,059.830 | 2,059.830 | 2,059.830 | -0.32% |
Feb 11, 2025 | 2,066.510 | 2,066.510 | 2,066.510 | 2,066.510 | -0.00% |
Feb 10, 2025 | 2,066.580 | 2,066.580 | 2,066.580 | 2,066.580 | 0.85% |
Feb 07, 2025 | 2,049.240 | 2,049.240 | 2,049.240 | 2,049.240 | -0.33% |
Feb 06, 2025 | 2,056.010 | 2,056.010 | 2,056.010 | 2,056.010 | 0.10% |
Feb 05, 2025 | 2,053.910 | 2,053.910 | 2,053.910 | 2,053.910 | 1.07% |
Feb 04, 2025 | 2,032.080 | 2,032.080 | 2,032.080 | 2,032.080 | 0.02% |
Feb 03, 2025 | 2,031.730 | 2,031.730 | 2,031.730 | 2,031.730 | -1.25% |
Highest: 2,072.160 | Lowest: 2,028.210 | Difference: 43.950 | Average: 2,050.488 | Change %: -1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review