![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,038.530 | 1,038.530 | 1,038.530 | 1,038.530 | 0.56% |
Feb 12, 2025 | 1,032.790 | 1,032.790 | 1,032.790 | 1,032.790 | -0.27% |
Feb 11, 2025 | 1,035.630 | 1,035.630 | 1,035.630 | 1,035.630 | -0.56% |
Feb 10, 2025 | 1,041.500 | 1,041.500 | 1,041.500 | 1,041.500 | 0.15% |
Feb 07, 2025 | 1,039.930 | 1,039.930 | 1,039.930 | 1,039.930 | -0.16% |
Feb 06, 2025 | 1,041.600 | 1,041.600 | 1,041.600 | 1,041.600 | -0.03% |
Feb 05, 2025 | 1,041.920 | 1,041.920 | 1,041.920 | 1,041.920 | 0.35% |
Feb 04, 2025 | 1,038.330 | 1,038.330 | 1,038.330 | 1,038.330 | -0.08% |
Feb 03, 2025 | 1,039.110 | 1,039.110 | 1,039.110 | 1,039.110 | 0.56% |
Jan 31, 2025 | 1,033.300 | 1,033.300 | 1,033.300 | 1,033.300 | 0.40% |
Jan 30, 2025 | 1,029.190 | 1,029.190 | 1,029.190 | 1,029.190 | 0.35% |
Jan 29, 2025 | 1,025.650 | 1,025.650 | 1,025.650 | 1,025.650 | -0.08% |
Jan 28, 2025 | 1,026.510 | 1,026.510 | 1,026.510 | 1,026.510 | -0.07% |
Jan 27, 2025 | 1,027.190 | 1,027.190 | 1,027.190 | 1,027.190 | 0.21% |
Jan 24, 2025 | 1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | -0.11% |
Jan 23, 2025 | 1,026.080 | 1,026.080 | 1,026.080 | 1,026.080 | -0.27% |
Jan 22, 2025 | 1,028.900 | 1,028.900 | 1,028.900 | 1,028.900 | 0.02% |
Jan 21, 2025 | 1,028.690 | 1,028.690 | 1,028.690 | 1,028.690 | 0.12% |
Jan 20, 2025 | 1,027.460 | 1,027.460 | 1,027.460 | 1,027.460 | 0.07% |
Jan 17, 2025 | 1,026.730 | 1,026.730 | 1,026.730 | 1,026.730 | 0.22% |
Jan 16, 2025 | 1,024.450 | 1,024.450 | 1,024.450 | 1,024.450 | 0.06% |
Highest: 1,041.920 | Lowest: 1,024.450 | Difference: 17.470 | Average: 1,032.309 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review