Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 964.100 | 964.100 | 964.100 | 964.100 | 0.88% |
May 03, 2024 | 955.690 | 955.690 | 955.690 | 955.690 | 0.49% |
May 02, 2024 | 951.000 | 951.000 | 951.000 | 951.000 | 0.41% |
Apr 30, 2024 | 947.110 | 947.110 | 947.110 | 947.110 | -0.51% |
Apr 29, 2024 | 951.920 | 951.920 | 951.920 | 951.920 | 0.32% |
Apr 26, 2024 | 948.900 | 948.900 | 948.900 | 948.900 | 0.32% |
Apr 25, 2024 | 945.860 | 945.860 | 945.860 | 945.860 | -0.21% |
Apr 24, 2024 | 947.810 | 947.810 | 947.810 | 947.810 | -0.55% |
Apr 23, 2024 | 953.070 | 953.070 | 953.070 | 953.070 | -0.36% |
Apr 22, 2024 | 956.480 | 956.480 | 956.480 | 956.480 | 0.40% |
Apr 19, 2024 | 952.650 | 952.650 | 952.650 | 952.650 | 0.07% |
Apr 18, 2024 | 951.970 | 951.970 | 951.970 | 951.970 | -1.26% |
May 07, 2024 | 964.100 | 964.100 | 964.100 | 964.100 | 0.88% |
May 03, 2024 | 955.690 | 955.690 | 955.690 | 955.690 | 0.49% |
May 02, 2024 | 951.000 | 951.000 | 951.000 | 951.000 | 0.41% |
Apr 30, 2024 | 947.110 | 947.110 | 947.110 | 947.110 | -0.51% |
Apr 29, 2024 | 951.920 | 951.920 | 951.920 | 951.920 | 0.32% |
Apr 26, 2024 | 948.900 | 948.900 | 948.900 | 948.900 | 0.32% |
Apr 25, 2024 | 945.860 | 945.860 | 945.860 | 945.860 | -0.21% |
Apr 24, 2024 | 947.810 | 947.810 | 947.810 | 947.810 | -0.55% |
Apr 23, 2024 | 953.070 | 953.070 | 953.070 | 953.070 | -0.36% |
Apr 22, 2024 | 956.480 | 956.480 | 956.480 | 956.480 | 0.40% |
Apr 19, 2024 | 952.650 | 952.650 | 952.650 | 952.650 | 0.07% |
Apr 18, 2024 | 951.970 | 951.970 | 951.970 | 951.970 | 0.11% |
Apr 17, 2024 | 950.940 | 950.940 | 950.940 | 950.940 | 0.23% |
Apr 16, 2024 | 948.770 | 948.770 | 948.770 | 948.770 | -1.43% |
Apr 15, 2024 | 962.570 | 962.570 | 962.570 | 962.570 | -0.83% |
Apr 12, 2024 | 970.670 | 970.670 | 970.670 | 970.670 | 0.66% |
Apr 11, 2024 | 964.330 | 964.330 | 964.330 | 964.330 | -0.68% |
Apr 10, 2024 | 970.900 | 970.900 | 970.900 | 970.900 | -0.75% |
Highest: 970.900 | Lowest: 945.860 | Difference: 25.040 | Average: 954.043 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review