
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,039.840 | 1,039.840 | 1,040.400 | 1,039.840 | -0.05% |
Mar 28, 2025 | 1,040.400 | 1,040.400 | 1,040.400 | 1,037.940 | 0.24% |
Mar 27, 2025 | 1,037.940 | 1,037.940 | 1,037.940 | 1,037.940 | 0.12% |
Mar 26, 2025 | 1,036.660 | 1,036.660 | 1,036.660 | 1,036.590 | 0.01% |
Mar 25, 2025 | 1,036.590 | 1,036.590 | 1,037.150 | 1,036.590 | -0.05% |
Mar 24, 2025 | 1,037.150 | 1,037.150 | 1,037.790 | 1,037.150 | -0.06% |
Mar 21, 2025 | 1,037.790 | 1,037.790 | 1,037.790 | 1,036.450 | 0.13% |
Mar 20, 2025 | 1,036.450 | 1,036.450 | 1,036.450 | 1,036.450 | 0.01% |
Mar 19, 2025 | 1,036.320 | 1,036.320 | 1,036.320 | 1,036.320 | 0.14% |
Mar 18, 2025 | 1,034.910 | 1,034.910 | 1,034.910 | 1,034.910 | -0.08% |
Mar 17, 2025 | 1,035.740 | 1,035.740 | 1,035.740 | 1,035.740 | 0.45% |
Mar 14, 2025 | 1,031.120 | 1,031.120 | 1,031.120 | 1,031.120 | -0.10% |
Mar 13, 2025 | 1,032.170 | 1,032.170 | 1,032.170 | 1,032.170 | 0.07% |
Mar 12, 2025 | 1,031.420 | 1,031.420 | 1,031.420 | 1,031.420 | -0.01% |
Mar 11, 2025 | 1,031.520 | 1,031.520 | 1,031.520 | 1,031.520 | -0.30% |
Mar 10, 2025 | 1,034.610 | 1,034.610 | 1,034.610 | 1,034.610 | 0.12% |
Mar 07, 2025 | 1,033.410 | 1,033.410 | 1,033.410 | 1,033.410 | 0.31% |
Mar 06, 2025 | 1,030.180 | 1,030.180 | 1,030.180 | 1,030.180 | -0.53% |
Mar 05, 2025 | 1,035.700 | 1,035.700 | 1,035.700 | 1,035.700 | -1.47% |
Mar 04, 2025 | 1,051.170 | 1,051.170 | 1,051.170 | 1,051.170 | 0.06% |
Mar 03, 2025 | 1,050.590 | 1,050.590 | 1,050.590 | 1,050.590 | -0.52% |
Highest: 1,051.170 | Lowest: 1,030.180 | Difference: 20.990 | Average: 1,036.747 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review