Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,013.340 | 1,013.340 | 1,013.340 | 1,013.340 | -0.22% |
May 07, 2024 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 0.32% |
May 06, 2024 | 1,012.410 | 1,012.410 | 1,012.410 | 1,012.410 | 0.19% |
May 03, 2024 | 1,010.470 | 1,010.470 | 1,010.470 | 1,010.470 | 0.30% |
May 02, 2024 | 1,007.470 | 1,007.470 | 1,007.470 | 1,007.470 | 0.21% |
Apr 30, 2024 | 1,005.320 | 1,005.320 | 1,005.320 | 1,005.320 | -0.41% |
Apr 29, 2024 | 1,009.440 | 1,009.440 | 1,009.440 | 1,009.440 | 0.40% |
Apr 26, 2024 | 1,005.370 | 1,005.370 | 1,005.370 | 1,005.370 | 0.36% |
Apr 25, 2024 | 1,001.810 | 1,001.810 | 1,001.810 | 1,001.810 | -0.22% |
Apr 24, 2024 | 1,004.020 | 1,004.020 | 1,004.020 | 1,004.020 | -0.50% |
Apr 23, 2024 | 1,009.110 | 1,009.110 | 1,009.110 | 1,009.110 | -0.02% |
Apr 22, 2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.22% |
Apr 19, 2024 | 1,007.130 | 1,007.130 | 1,007.130 | 1,007.130 | -0.61% |
May 08, 2024 | 1,013.340 | 1,013.340 | 1,013.340 | 1,013.340 | -0.22% |
May 07, 2024 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 0.32% |
May 06, 2024 | 1,012.410 | 1,012.410 | 1,012.410 | 1,012.410 | 0.19% |
May 03, 2024 | 1,010.470 | 1,010.470 | 1,010.470 | 1,010.470 | 0.30% |
May 02, 2024 | 1,007.470 | 1,007.470 | 1,007.470 | 1,007.470 | 0.21% |
Apr 30, 2024 | 1,005.320 | 1,005.320 | 1,005.320 | 1,005.320 | -0.41% |
Apr 29, 2024 | 1,009.440 | 1,009.440 | 1,009.440 | 1,009.440 | 0.40% |
Apr 26, 2024 | 1,005.370 | 1,005.370 | 1,005.370 | 1,005.370 | 0.36% |
Apr 25, 2024 | 1,001.810 | 1,001.810 | 1,001.810 | 1,001.810 | -0.22% |
Apr 24, 2024 | 1,004.020 | 1,004.020 | 1,004.020 | 1,004.020 | -0.50% |
Apr 23, 2024 | 1,009.110 | 1,009.110 | 1,009.110 | 1,009.110 | -0.02% |
Apr 22, 2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.22% |
Apr 19, 2024 | 1,007.130 | 1,007.130 | 1,007.130 | 1,007.130 | -0.11% |
Apr 18, 2024 | 1,008.270 | 1,008.270 | 1,008.270 | 1,008.270 | -0.10% |
Apr 17, 2024 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | 0.19% |
Apr 16, 2024 | 1,007.310 | 1,007.310 | 1,007.310 | 1,007.310 | -1.06% |
Apr 15, 2024 | 1,018.130 | 1,018.130 | 1,018.130 | 1,018.130 | -0.50% |
Highest: 1,018.130 | Lowest: 1,001.810 | Difference: 16.320 | Average: 1,008.821 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review