![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 250.539 | 250.539 | 250.539 | 250.539 | 0.14% |
Jun 25, 2024 | 250.180 | 250.180 | 250.180 | 250.180 | 0.43% |
Jun 24, 2024 | 249.112 | 249.112 | 249.112 | 249.112 | -0.17% |
Jun 21, 2024 | 249.547 | 249.547 | 249.547 | 249.547 | 0.18% |
Jun 20, 2024 | 249.089 | 249.089 | 249.089 | 249.089 | 0.02% |
Jun 19, 2024 | 249.033 | 249.033 | 249.033 | 249.033 | 0.12% |
Jun 18, 2024 | 248.724 | 248.724 | 248.724 | 248.724 | 0.39% |
Jun 17, 2024 | 247.759 | 247.759 | 247.759 | 247.759 | 0.03% |
Jun 14, 2024 | 247.691 | 247.691 | 247.691 | 247.691 | 0.04% |
Jun 13, 2024 | 247.588 | 247.588 | 247.588 | 247.588 | 0.29% |
Jun 12, 2024 | 246.874 | 246.874 | 246.874 | 246.874 | 0.14% |
Jun 11, 2024 | 246.531 | 246.531 | 246.531 | 246.531 | 0.42% |
Jun 10, 2024 | 245.488 | 245.488 | 245.488 | 245.488 | 0.08% |
Jun 07, 2024 | 245.294 | 245.294 | 245.294 | 245.294 | -0.93% |
Jun 06, 2024 | 247.593 | 247.593 | 247.593 | 247.593 | -0.14% |
Jun 05, 2024 | 247.929 | 247.929 | 247.929 | 247.929 | 0.55% |
Jun 04, 2024 | 246.578 | 246.578 | 246.578 | 246.578 | 0.23% |
Jun 03, 2024 | 246.018 | 246.018 | 246.018 | 246.018 | -0.45% |
May 31, 2024 | 247.138 | 247.138 | 247.138 | 247.138 | 0.56% |
May 29, 2024 | 245.750 | 245.750 | 245.750 | 245.750 | -0.08% |
Highest: 250.539 | Lowest: 245.294 | Difference: 5.245 | Average: 247.723 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review