![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 1.45% |
Jun 26, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.35% |
Jun 25, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.23% |
Jun 24, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.81% |
Jun 21, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.05% |
Jun 20, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.32% |
Jun 19, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.24% |
Jun 18, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Jun 17, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.50% |
Jun 14, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.15% |
Jun 13, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.37% |
Jun 12, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.91% |
Jun 11, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.59% |
Jun 10, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.34% |
Jun 07, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.21% |
Jun 06, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.83% |
Jun 05, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.11% |
Jun 04, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.29% |
Jun 03, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.48% |
Highest: 1.824 | Lowest: 1.754 | Difference: 0.069 | Average: 1.779 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review