Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 20.283 | 20.283 | 20.283 | 20.283 | -0.77% |
Jan 09, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | 0.31% |
Jan 08, 2025 | 20.378 | 20.378 | 20.378 | 20.378 | -1.18% |
Jan 07, 2025 | 20.621 | 20.621 | 20.621 | 20.621 | 0.80% |
Jan 06, 2025 | 20.458 | 20.458 | 20.458 | 20.458 | 1.55% |
Jan 03, 2025 | 20.146 | 20.146 | 20.146 | 20.146 | -0.85% |
Jan 02, 2025 | 20.318 | 20.318 | 20.318 | 20.318 | -0.39% |
Dec 31, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | -0.02% |
Dec 30, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | -0.26% |
Dec 27, 2024 | 20.455 | 20.455 | 20.455 | 20.455 | -0.37% |
Dec 26, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | 0.02% |
Dec 24, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | 1.21% |
Jan 10, 2025 | 20.283 | 20.283 | 20.283 | 20.283 | -0.77% |
Jan 09, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | 0.31% |
Jan 08, 2025 | 20.378 | 20.378 | 20.378 | 20.378 | -1.18% |
Jan 07, 2025 | 20.621 | 20.621 | 20.621 | 20.621 | 0.80% |
Jan 06, 2025 | 20.458 | 20.458 | 20.458 | 20.458 | 1.55% |
Jan 03, 2025 | 20.146 | 20.146 | 20.146 | 20.146 | -0.85% |
Jan 02, 2025 | 20.318 | 20.318 | 20.318 | 20.318 | -0.39% |
Dec 31, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | -0.02% |
Dec 30, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | -0.26% |
Dec 27, 2024 | 20.455 | 20.455 | 20.455 | 20.455 | -0.37% |
Dec 26, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | 0.02% |
Dec 24, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | 0.06% |
Dec 23, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | -1.18% |
Dec 20, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.76% |
Dec 19, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | 0.74% |
Dec 18, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | -2.68% |
Dec 17, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 0.89% |
Dec 16, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | -0.84% |
Highest: 21.017 | Lowest: 20.146 | Difference: 0.871 | Average: 20.470 | Change %: -3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review