Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.28% |
Jun 04, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.11% |
Jun 03, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | 0.00% |
May 31, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
May 29, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.31% |
May 28, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.05% |
May 27, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.09% |
May 24, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.11% |
May 23, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | -0.34% |
May 22, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.57% |
May 21, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.01% |
May 20, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.08% |
May 17, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.11% |
May 16, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.00% |
May 15, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.46% |
May 14, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.16% |
May 13, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.06% |
May 10, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | -0.06% |
May 09, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.03% |
May 08, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.00% |
May 07, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.06% |
Highest: 8.953 | Lowest: 8.830 | Difference: 0.123 | Average: 8.890 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review