
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | -0.60% |
Mar 19, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | 0.82% |
Mar 18, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.22% |
Mar 17, 2025 | 4.304 | 4.304 | 4.304 | 4.190 | 1.04% |
Mar 14, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 1.66% |
Mar 13, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.83% |
Mar 12, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | 0.33% |
Mar 11, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | -0.47% |
Mar 10, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -0.49% |
Mar 07, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 1.25% |
Mar 06, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | 0.09% |
Mar 05, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | -0.43% |
Feb 28, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -0.97% |
Feb 27, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | -3.18% |
Mar 20, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | -0.60% |
Mar 19, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | 0.82% |
Mar 18, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.22% |
Mar 17, 2025 | 4.304 | 4.304 | 4.304 | 4.190 | 1.04% |
Mar 14, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 1.66% |
Mar 13, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.83% |
Mar 12, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | 0.33% |
Mar 11, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | -0.47% |
Mar 10, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -0.49% |
Mar 07, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 1.25% |
Mar 06, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | 0.09% |
Mar 05, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | -0.43% |
Feb 28, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -0.97% |
Feb 27, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | -0.16% |
Feb 26, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | -1.00% |
Feb 25, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 0.19% |
Highest: 4.349 | Lowest: 4.127 | Difference: 0.222 | Average: 4.212 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review