Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.02% |
Dec 20, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.02% |
Dec 19, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.04% |
Dec 18, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | 0.04% |
Dec 17, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.04% |
Dec 16, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.04% |
Dec 13, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | 0.04% |
Dec 12, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.04% |
Dec 11, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.04% |
Dec 10, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | 0.04% |
Dec 09, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.04% |
Dec 06, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.04% |
Dec 05, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.04% |
Dec 04, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.04% |
Dec 03, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.04% |
Dec 02, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.04% |
Nov 29, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.04% |
Nov 28, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.04% |
Nov 27, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.04% |
Nov 26, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.04% |
Nov 25, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.04% |
Highest: 4.011 | Lowest: 3.979 | Difference: 0.032 | Average: 3.995 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review