![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.45% |
Jun 12, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -1.13% |
Jun 11, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.94% |
Jun 10, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.32% |
Jun 07, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -1.40% |
Jun 06, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 1.28% |
Jun 05, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.46% |
Jun 04, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.48% |
Jun 03, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.04% |
May 31, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.13% |
May 29, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.22% |
May 28, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 1.54% |
Jun 13, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.45% |
Jun 12, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -1.13% |
Jun 11, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.94% |
Jun 10, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.32% |
Jun 07, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -1.40% |
Jun 06, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 1.28% |
Jun 05, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.46% |
Jun 04, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.48% |
Jun 03, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.04% |
May 31, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.13% |
May 29, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.22% |
May 28, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.35% |
May 27, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.07% |
May 24, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.25% |
May 23, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -0.80% |
May 22, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.86% |
May 21, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.03% |
May 20, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.11% |
Highest: 2.978 | Lowest: 2.864 | Difference: 0.114 | Average: 2.905 | Change %: -3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review