
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.07% |
Mar 12, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.31% |
Mar 11, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.05% |
Mar 10, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.63% |
Mar 07, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.18% |
Mar 06, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.66% |
Mar 05, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.54% |
Feb 28, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.10% |
Feb 27, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.03% |
Feb 26, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.07% |
Feb 25, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.20% |
Feb 24, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.14% |
Feb 21, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.24% |
Mar 13, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.07% |
Mar 12, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.31% |
Mar 11, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.05% |
Mar 10, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.63% |
Mar 07, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.18% |
Mar 06, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.66% |
Mar 05, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.54% |
Feb 28, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.10% |
Feb 27, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.03% |
Feb 26, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.07% |
Feb 25, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.20% |
Feb 24, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.14% |
Feb 21, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.12% |
Feb 20, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.44% |
Feb 19, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Feb 18, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.09% |
Feb 17, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.10% |
Highest: 2.207 | Lowest: 2.179 | Difference: 0.028 | Average: 2.193 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review