
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.09% |
Feb 13, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.08% |
Feb 12, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.06% |
Feb 11, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.10% |
Feb 10, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.04% |
Feb 07, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.28% |
Feb 06, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.13% |
Feb 05, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.09% |
Feb 04, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.00% |
Feb 03, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.36% |
Jan 30, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.36% |
Jan 29, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -1.22% |
Feb 14, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.09% |
Feb 13, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.08% |
Feb 12, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.06% |
Feb 11, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.10% |
Feb 10, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.04% |
Feb 07, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.28% |
Feb 06, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.13% |
Feb 05, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.09% |
Feb 04, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.00% |
Feb 03, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.36% |
Jan 30, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.36% |
Jan 29, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.53% |
Jan 27, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.85% |
Jan 24, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.07% |
Jan 23, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.43% |
Jan 22, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.84% |
Jan 21, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.07% |
Jan 20, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Highest: 1.244 | Lowest: 1.219 | Difference: 0.025 | Average: 1.236 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review