![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.44% |
Jun 21, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.08% |
Jun 20, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.26% |
Jun 19, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.07% |
Jun 18, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.27% |
Jun 17, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.17% |
Jun 14, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.11% |
Jun 13, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -0.22% |
Jun 12, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.10% |
Jun 11, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.39% |
Jun 10, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.41% |
Jun 07, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.33% |
Jun 06, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.09% |
Jun 05, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.07% |
Jun 04, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.04% |
Jun 03, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.26% |
May 31, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.21% |
May 29, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.19% |
May 28, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.00% |
May 27, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.10% |
Highest: 3.069 | Lowest: 3.022 | Difference: 0.048 | Average: 3.043 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review