Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.26% |
Sep 03, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.32% |
Sep 02, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.05% |
Aug 30, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -0.07% |
Aug 29, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.08% |
Aug 28, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.27% |
Aug 27, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.16% |
Aug 26, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.29% |
Aug 23, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.53% |
Aug 22, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -0.87% |
Aug 21, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.05% |
Aug 20, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.11% |
Aug 19, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.02% |
Aug 16, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.70% |
Aug 15, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.39% |
Aug 14, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | -0.34% |
Aug 13, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.62% |
Aug 12, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.24% |
Aug 09, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.71% |
Aug 08, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.15% |
Aug 07, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 1.78% |
Highest: 3.322 | Lowest: 3.257 | Difference: 0.064 | Average: 3.293 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review