Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.04% |
Sep 18, 2024 | 113.634 | 113.634 | 113.634 | 113.634 | 0.04% |
Sep 17, 2024 | 113.592 | 113.592 | 113.592 | 113.592 | 0.04% |
Sep 16, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.03% |
Sep 13, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.03% |
Sep 12, 2024 | 113.476 | 113.476 | 113.476 | 113.476 | 0.04% |
Sep 11, 2024 | 113.429 | 113.429 | 113.429 | 113.429 | 0.04% |
Sep 10, 2024 | 113.385 | 113.385 | 113.385 | 113.385 | 0.04% |
Sep 09, 2024 | 113.344 | 113.344 | 113.344 | 113.344 | 0.03% |
Sep 06, 2024 | 113.306 | 113.306 | 113.306 | 113.306 | 0.04% |
Sep 05, 2024 | 113.265 | 113.265 | 113.265 | 113.265 | 0.04% |
Sep 04, 2024 | 113.223 | 113.223 | 113.223 | 113.223 | 0.04% |
Sep 03, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.04% |
Sep 02, 2024 | 113.133 | 113.133 | 113.133 | 113.133 | 0.04% |
Aug 30, 2024 | 113.092 | 113.092 | 113.092 | 113.092 | 0.03% |
Aug 29, 2024 | 113.058 | 113.058 | 113.058 | 113.058 | 0.03% |
Aug 28, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.04% |
Aug 27, 2024 | 112.978 | 112.978 | 112.978 | 112.978 | 0.04% |
Aug 26, 2024 | 112.937 | 112.937 | 112.937 | 112.937 | 0.04% |
Highest: 113.680 | Lowest: 112.937 | Difference: 0.742 | Average: 113.305 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review