![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 37.199 | 37.199 | 37.199 | 37.199 | 0.03% |
Jun 19, 2024 | 37.188 | 37.188 | 37.188 | 37.188 | 0.03% |
Jun 18, 2024 | 37.176 | 37.176 | 37.176 | 37.176 | 0.03% |
Jun 17, 2024 | 37.164 | 37.164 | 37.164 | 37.164 | 0.03% |
Jun 14, 2024 | 37.152 | 37.152 | 37.152 | 37.152 | 0.03% |
Jun 13, 2024 | 37.141 | 37.141 | 37.141 | 37.141 | 0.03% |
Jun 12, 2024 | 37.129 | 37.129 | 37.129 | 37.129 | 0.03% |
Jun 11, 2024 | 37.117 | 37.117 | 37.117 | 37.117 | 0.03% |
Jun 10, 2024 | 37.106 | 37.106 | 37.106 | 37.106 | 0.03% |
Jun 07, 2024 | 37.094 | 37.094 | 37.094 | 37.094 | 0.03% |
Jun 06, 2024 | 37.082 | 37.082 | 37.082 | 37.082 | 0.03% |
Jun 05, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.03% |
Jun 04, 2024 | 37.059 | 37.059 | 37.059 | 37.059 | 0.03% |
Jun 03, 2024 | 37.047 | 37.047 | 37.047 | 37.047 | 0.03% |
May 31, 2024 | 37.035 | 37.035 | 37.035 | 37.035 | 0.03% |
May 29, 2024 | 37.023 | 37.023 | 37.023 | 37.023 | 0.03% |
May 28, 2024 | 37.011 | 37.011 | 37.011 | 37.011 | 0.03% |
May 27, 2024 | 37.001 | 37.001 | 37.001 | 37.001 | 0.03% |
May 24, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.03% |
May 23, 2024 | 36.978 | 36.978 | 36.978 | 36.978 | 0.03% |
Highest: 37.199 | Lowest: 36.978 | Difference: 0.222 | Average: 37.088 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review