![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.11% |
Feb 04, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 0.00% |
Feb 03, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 0.12% |
Jan 31, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | -0.36% |
Jan 30, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | 1.49% |
Jan 29, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | -0.14% |
Jan 28, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | -0.03% |
Jan 27, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.65% |
Jan 24, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | 0.00% |
Jan 23, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.31% |
Jan 22, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.29% |
Jan 21, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | -1.58% |
Feb 05, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.11% |
Feb 04, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 0.00% |
Feb 03, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 0.12% |
Jan 31, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | -0.36% |
Jan 30, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | 1.49% |
Jan 29, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | -0.14% |
Jan 28, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | -0.03% |
Jan 27, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.65% |
Jan 24, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | 0.00% |
Jan 23, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.31% |
Jan 22, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.29% |
Jan 21, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | 0.20% |
Jan 20, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.16% |
Jan 17, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | 0.26% |
Jan 16, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | -0.55% |
Jan 15, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | 1.07% |
Jan 14, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 0.03% |
Jan 13, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | -0.66% |
Highest: 6.715 | Lowest: 6.531 | Difference: 0.184 | Average: 6.628 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review