Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -0.08% |
May 28, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -0.21% |
May 27, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.08% |
May 24, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.17% |
May 23, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.38% |
May 22, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -0.20% |
May 21, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.13% |
May 20, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.04% |
May 17, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.10% |
May 16, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | 0.02% |
May 15, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 0.56% |
May 14, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.03% |
May 13, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | 0.01% |
May 10, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.07% |
May 09, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.04% |
May 08, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.00% |
May 07, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.15% |
May 06, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.08% |
May 03, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.78% |
May 02, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.99% |
Highest: 10.131 | Lowest: 9.979 | Difference: 0.152 | Average: 10.080 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review