Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Cshg Allocation Verde 90 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000UCMJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.825 +0.040    +0.39%
11/11 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Credit Suisse Hedging-Griffo Wealth Management S.A
ISIN:  BRHFI1CTF000 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 69.16M
CSHG ALLOCATION VERDE 90 FUNDO DE INVESTIMENTO EM 10.825 +0.040 +0.39%

0P0000UCMJ Historical Data

 
Get free historical data for 0P0000UCMJ fund. You'll find the end of day price of the Cshg Allocation Verde 90 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 11, 2024 10.825 10.825 10.825 10.825 0.39%
Nov 08, 2024 10.783 10.783 10.783 10.783 0.33%
Nov 07, 2024 10.748 10.748 10.748 10.748 -0.04%
Nov 06, 2024 10.753 10.753 10.753 10.753 0.98%
Nov 05, 2024 10.648 10.648 10.648 10.648 0.03%
Nov 04, 2024 10.645 10.645 10.645 10.645 -0.06%
Nov 01, 2024 10.652 10.652 10.652 10.652 0.08%
Oct 31, 2024 10.643 10.643 10.643 10.643 -0.28%
Oct 30, 2024 10.672 10.672 10.672 10.672 0.00%
Oct 29, 2024 10.672 10.672 10.672 10.672 0.19%
Oct 28, 2024 10.651 10.651 10.651 10.651 -0.07%
Oct 25, 2024 10.659 10.659 10.659 10.659 0.01%
Oct 24, 2024 10.658 10.658 10.658 10.658 -0.21%
Oct 23, 2024 10.680 10.680 10.680 10.680 -0.21%
Oct 22, 2024 10.703 10.703 10.703 10.703 0.03%
Oct 21, 2024 10.699 10.699 10.699 10.699 -0.34%
Oct 18, 2024 10.735 10.735 10.735 10.735 -0.05%
Oct 17, 2024 10.741 10.741 10.741 10.741 0.06%
Oct 16, 2024 10.735 10.735 10.735 10.735 0.18%
Oct 15, 2024 10.715 10.715 10.715 10.715 0.07%
Oct 14, 2024 10.708 10.708 10.708 10.708 -0.03%
Highest: 10.825 Lowest: 10.643 Difference: 0.182 Average: 10.701 Change %: 1.065
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UCMJ Comments

Write your thoughts about Cshg Allocation Verde 90 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email