Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.27% |
Nov 18, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.16% |
Nov 14, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -0.06% |
Nov 13, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.03% |
Nov 12, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.21% |
Nov 11, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.39% |
Nov 08, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.33% |
Nov 07, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | -0.04% |
Nov 06, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.98% |
Nov 05, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.03% |
Nov 04, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | -0.06% |
Nov 01, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | 0.08% |
Oct 31, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.28% |
Oct 30, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.00% |
Oct 29, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.19% |
Oct 28, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.07% |
Oct 25, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.01% |
Oct 24, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.21% |
Oct 23, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.21% |
Oct 22, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.03% |
Highest: 10.846 | Lowest: 10.643 | Difference: 0.203 | Average: 10.723 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review