![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 44.548 | 44.548 | 44.548 | 44.548 | 0.27% |
Jan 31, 2025 | 44.427 | 44.427 | 44.427 | 44.427 | 0.04% |
Jan 30, 2025 | 44.409 | 44.409 | 44.409 | 44.409 | 0.15% |
Jan 29, 2025 | 44.342 | 44.342 | 44.342 | 44.342 | 0.03% |
Jan 28, 2025 | 44.331 | 44.331 | 44.331 | 44.331 | 0.42% |
Jan 27, 2025 | 44.145 | 44.145 | 44.145 | 44.145 | -0.42% |
Jan 24, 2025 | 44.329 | 44.329 | 44.329 | 44.329 | -0.12% |
Jan 23, 2025 | 44.384 | 44.384 | 44.384 | 44.384 | 0.24% |
Jan 22, 2025 | 44.277 | 44.277 | 44.277 | 44.277 | 0.00% |
Jan 21, 2025 | 44.277 | 44.277 | 44.277 | 44.277 | -0.18% |
Jan 20, 2025 | 44.356 | 44.356 | 44.356 | 44.356 | -0.26% |
Jan 17, 2025 | 44.473 | 44.473 | 44.473 | 44.473 | 0.16% |
Jan 16, 2025 | 44.402 | 44.402 | 44.402 | 44.402 | 0.17% |
Jan 15, 2025 | 44.328 | 44.328 | 44.328 | 44.328 | -0.03% |
Jan 14, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | 0.04% |
Jan 13, 2025 | 44.321 | 44.321 | 44.321 | 44.321 | 0.16% |
Jan 10, 2025 | 44.252 | 44.252 | 44.252 | 44.252 | 0.26% |
Jan 09, 2025 | 44.139 | 44.139 | 44.139 | 44.139 | -0.03% |
Jan 08, 2025 | 44.153 | 44.153 | 44.153 | 44.153 | 0.54% |
Jan 07, 2025 | 43.916 | 43.916 | 43.916 | 43.916 | -0.03% |
Highest: 44.548 | Lowest: 43.916 | Difference: 0.632 | Average: 44.307 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review