Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2023 | 4.232 | 4.232 | 4.232 | 4.232 | 0.14% |
Apr 19, 2023 | 4.225 | 4.225 | 4.225 | 4.225 | -0.34% |
Apr 18, 2023 | 4.240 | 4.240 | 4.240 | 4.240 | -0.08% |
Apr 17, 2023 | 4.243 | 4.243 | 4.243 | 4.243 | -0.25% |
Apr 14, 2023 | 4.254 | 4.254 | 4.254 | 4.254 | -0.10% |
Apr 13, 2023 | 4.258 | 4.258 | 4.258 | 4.258 | 0.20% |
Apr 12, 2023 | 4.249 | 4.249 | 4.249 | 4.249 | 0.25% |
Apr 11, 2023 | 4.239 | 4.239 | 4.239 | 4.239 | 0.36% |
Apr 10, 2023 | 4.224 | 4.224 | 4.224 | 4.224 | 0.00% |
Apr 06, 2023 | 4.224 | 4.224 | 4.224 | 4.224 | 0.07% |
Apr 05, 2023 | 4.221 | 4.221 | 4.221 | 4.221 | -0.26% |
Apr 04, 2023 | 4.232 | 4.232 | 4.232 | 4.232 | 0.19% |
Apr 03, 2023 | 4.224 | 4.224 | 4.224 | 4.224 | 0.00% |
Mar 31, 2023 | 4.224 | 4.224 | 4.224 | 4.224 | -0.16% |
Mar 30, 2023 | 4.231 | 4.231 | 4.231 | 4.231 | 0.28% |
Mar 29, 2023 | 4.219 | 4.219 | 4.219 | 4.219 | -0.12% |
Mar 28, 2023 | 4.225 | 4.225 | 4.225 | 4.225 | 0.21% |
Mar 27, 2023 | 4.216 | 4.216 | 4.216 | 4.216 | 0.11% |
Mar 24, 2023 | 4.211 | 4.211 | 4.211 | 4.211 | 0.16% |
Mar 23, 2023 | 4.205 | 4.205 | 4.205 | 4.205 | -0.14% |
Mar 22, 2023 | 4.211 | 4.211 | 4.211 | 4.211 | 0.20% |
Mar 21, 2023 | 4.202 | 4.202 | 4.202 | 4.202 | 0.19% |
Mar 20, 2023 | 4.194 | 4.194 | 4.194 | 4.194 | -0.15% |
Mar 17, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | -0.05% |
Mar 16, 2023 | 4.203 | 4.203 | 4.203 | 4.203 | 0.12% |
Mar 15, 2023 | 4.198 | 4.198 | 4.198 | 4.198 | -0.08% |
Mar 14, 2023 | 4.201 | 4.201 | 4.201 | 4.201 | -0.02% |
Mar 13, 2023 | 4.202 | 4.202 | 4.202 | 4.202 | -0.66% |
Mar 10, 2023 | 4.230 | 4.230 | 4.230 | 4.230 | -0.25% |
Mar 09, 2023 | 4.241 | 4.241 | 4.241 | 4.241 | 0.21% |
Highest: 4.258 | Lowest: 4.194 | Difference: 0.064 | Average: 4.223 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review