
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -0.48% |
Feb 17, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 0.58% |
Feb 14, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 1.92% |
Feb 13, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.17% |
Feb 12, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -1.07% |
Feb 11, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | 0.91% |
Feb 10, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.76% |
Feb 07, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | -0.42% |
Feb 06, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | 0.24% |
Feb 05, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.09% |
Feb 04, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | -0.25% |
Feb 03, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | 0.94% |
Jan 31, 2025 | 4.201 | 4.201 | 4.201 | 4.201 | -0.78% |
Jan 30, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 2.01% |
Jan 29, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | -0.51% |
Jan 28, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -0.02% |
Jan 27, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 1.45% |
Jan 24, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | -0.09% |
Jan 23, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | -0.26% |
Jan 22, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | 0.74% |
Jan 21, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | 0.53% |
Highest: 4.366 | Lowest: 4.098 | Difference: 0.269 | Average: 4.223 | Change %: 6.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review