Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2019 | 94.170 | 94.170 | 94.170 | 94.170 | 0.18% |
Jun 21, 2019 | 94.000 | 94.000 | 94.000 | 94.000 | -0.60% |
Jun 20, 2019 | 94.570 | 94.570 | 94.570 | 94.570 | 0.79% |
Jun 19, 2019 | 93.830 | 93.830 | 93.830 | 93.830 | -0.54% |
Jun 18, 2019 | 94.340 | 94.340 | 94.340 | 94.340 | 0.69% |
Jun 17, 2019 | 93.690 | 93.690 | 93.690 | 93.690 | 0.10% |
Jun 14, 2019 | 93.600 | 93.600 | 93.600 | 93.600 | 0.19% |
Jun 13, 2019 | 93.420 | 93.420 | 93.420 | 93.420 | 0.39% |
Jun 12, 2019 | 93.060 | 93.060 | 93.060 | 93.060 | 0.52% |
Jun 11, 2019 | 92.580 | 92.580 | 92.580 | 92.580 | -0.48% |
Jun 07, 2019 | 93.030 | 93.030 | 93.030 | 93.030 | -0.15% |
Jun 06, 2019 | 93.170 | 93.170 | 93.170 | 93.170 | -0.24% |
Jun 05, 2019 | 93.390 | 93.390 | 93.390 | 93.390 | 0.46% |
Jun 04, 2019 | 92.960 | 92.960 | 92.960 | 92.960 | 0.00% |
Jun 03, 2019 | 92.960 | 92.960 | 92.960 | 92.960 | 0.03% |
May 31, 2019 | 92.930 | 92.930 | 92.930 | 92.930 | 0.44% |
May 29, 2019 | 92.520 | 92.520 | 92.520 | 92.520 | 0.14% |
May 28, 2019 | 92.390 | 92.390 | 92.390 | 92.390 | 0.33% |
May 24, 2019 | 92.090 | 92.090 | 92.090 | 92.090 | -0.32% |
May 23, 2019 | 92.390 | 92.390 | 92.390 | 92.390 | 0.26% |
May 22, 2019 | 92.150 | 92.150 | 92.150 | 92.150 | 0.56% |
May 21, 2019 | 91.640 | 91.640 | 91.640 | 91.640 | 0.04% |
May 20, 2019 | 91.600 | 91.600 | 91.600 | 91.600 | -0.61% |
May 17, 2019 | 92.160 | 92.160 | 92.160 | 92.160 | 0.25% |
May 16, 2019 | 91.930 | 91.930 | 91.930 | 91.930 | 0.39% |
May 15, 2019 | 91.570 | 91.570 | 91.570 | 91.570 | 0.48% |
May 14, 2019 | 91.130 | 91.130 | 91.130 | 91.130 | -0.11% |
May 13, 2019 | 91.230 | 91.230 | 91.230 | 91.230 | -0.16% |
May 10, 2019 | 91.380 | 91.380 | 91.380 | 91.380 | -0.41% |
May 08, 2019 | 91.760 | 91.760 | 91.760 | 91.760 | -2.56% |
Highest: 94.570 | Lowest: 91.130 | Difference: 3.440 | Average: 92.721 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review