Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.37% |
Nov 20, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 0.51% |
Nov 19, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 0.23% |
Nov 18, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 1.59% |
Nov 15, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | 0.11% |
Nov 14, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.71% |
Nov 13, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | -0.13% |
Nov 12, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | -0.44% |
Nov 11, 2024 | 81.850 | 81.850 | 81.850 | 81.850 | -1.11% |
Nov 08, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -1.19% |
Nov 07, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 1.26% |
Nov 06, 2024 | 82.730 | 82.730 | 82.730 | 82.730 | -1.06% |
Nov 05, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | 0.24% |
Nov 04, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 0.80% |
Oct 31, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | -0.71% |
Oct 30, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.53% |
Oct 29, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.17% |
Oct 28, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -1.90% |
Oct 25, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.39% |
Oct 24, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | 0.15% |
Highest: 84.370 | Lowest: 80.800 | Difference: 3.570 | Average: 82.668 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review