Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -0.36% |
May 17, 2024 | 216.720 | 216.720 | 216.720 | 216.720 | -0.11% |
May 16, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | -0.24% |
May 15, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | 1.77% |
May 14, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 0.96% |
May 13, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | -0.03% |
May 10, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 1.97% |
May 08, 2024 | 207.640 | 207.640 | 207.640 | 207.640 | -0.92% |
May 07, 2024 | 209.570 | 209.570 | 209.570 | 209.570 | 0.51% |
May 06, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | 0.86% |
May 03, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | -0.12% |
May 02, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | -4.15% |
May 21, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -0.36% |
May 17, 2024 | 216.720 | 216.720 | 216.720 | 216.720 | -0.11% |
May 16, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | -0.24% |
May 15, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | 1.77% |
May 14, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 0.96% |
May 13, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | -0.03% |
May 10, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 1.97% |
May 08, 2024 | 207.640 | 207.640 | 207.640 | 207.640 | -0.92% |
May 07, 2024 | 209.570 | 209.570 | 209.570 | 209.570 | 0.51% |
May 06, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | 0.86% |
May 03, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | -0.12% |
May 02, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.89% |
Apr 30, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -1.39% |
Apr 29, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 0.68% |
Apr 26, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | -0.01% |
Apr 25, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -0.80% |
Apr 24, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | -0.10% |
Apr 23, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | 2.19% |
Highest: 217.490 | Lowest: 205.170 | Difference: 12.320 | Average: 211.031 | Change %: 5.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review