![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.04% |
Jun 25, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.04% |
Jun 24, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.04% |
Jun 21, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 0.04% |
Jun 20, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.04% |
Jun 19, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.04% |
Jun 18, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | 0.04% |
Jun 17, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 0.05% |
Jun 14, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | 0.03% |
Jun 13, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.05% |
Jun 12, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.05% |
Jun 11, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.04% |
Jun 10, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.04% |
Jun 07, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.04% |
Jun 06, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 0.04% |
Jun 05, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.04% |
Jun 04, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.04% |
Jun 03, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 0.04% |
May 31, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.04% |
May 29, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.05% |
Highest: 3.787 | Lowest: 3.756 | Difference: 0.031 | Average: 3.771 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review