Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,399.577 | 1,399.577 | 1,399.577 | 1,399.577 | -0.01% |
Nov 21, 2024 | 1,399.699 | 1,399.699 | 1,399.699 | 1,399.699 | 0.08% |
Nov 19, 2024 | 1,398.602 | 1,398.602 | 1,398.602 | 1,398.602 | 0.08% |
Nov 18, 2024 | 1,397.434 | 1,397.434 | 1,397.434 | 1,397.434 | 0.03% |
Nov 14, 2024 | 1,396.968 | 1,396.968 | 1,396.968 | 1,396.968 | 0.06% |
Nov 13, 2024 | 1,396.093 | 1,396.093 | 1,396.093 | 1,396.093 | 0.03% |
Nov 12, 2024 | 1,395.634 | 1,395.634 | 1,395.634 | 1,395.634 | -0.10% |
Nov 11, 2024 | 1,396.982 | 1,396.982 | 1,396.982 | 1,396.982 | 0.01% |
Nov 08, 2024 | 1,396.840 | 1,396.840 | 1,396.840 | 1,396.840 | 0.15% |
Nov 06, 2024 | 1,394.723 | 1,394.723 | 1,394.723 | 1,394.723 | 0.03% |
Nov 05, 2024 | 1,394.238 | 1,394.238 | 1,394.238 | 1,394.238 | 0.05% |
Nov 04, 2024 | 1,393.556 | 1,393.556 | 1,393.556 | 1,393.556 | 0.18% |
Nov 01, 2024 | 1,391.105 | 1,391.105 | 1,391.105 | 1,391.105 | -0.61% |
Nov 22, 2024 | 1,399.577 | 1,399.577 | 1,399.577 | 1,399.577 | -0.01% |
Nov 21, 2024 | 1,399.699 | 1,399.699 | 1,399.699 | 1,399.699 | 0.08% |
Nov 19, 2024 | 1,398.602 | 1,398.602 | 1,398.602 | 1,398.602 | 0.08% |
Nov 18, 2024 | 1,397.434 | 1,397.434 | 1,397.434 | 1,397.434 | 0.03% |
Nov 14, 2024 | 1,396.968 | 1,396.968 | 1,396.968 | 1,396.968 | 0.06% |
Nov 13, 2024 | 1,396.093 | 1,396.093 | 1,396.093 | 1,396.093 | 0.03% |
Nov 12, 2024 | 1,395.634 | 1,395.634 | 1,395.634 | 1,395.634 | -0.10% |
Nov 11, 2024 | 1,396.982 | 1,396.982 | 1,396.982 | 1,396.982 | 0.01% |
Nov 08, 2024 | 1,396.840 | 1,396.840 | 1,396.840 | 1,396.840 | 0.15% |
Nov 06, 2024 | 1,394.723 | 1,394.723 | 1,394.723 | 1,394.723 | 0.03% |
Nov 05, 2024 | 1,394.238 | 1,394.238 | 1,394.238 | 1,394.238 | 0.05% |
Nov 04, 2024 | 1,393.556 | 1,393.556 | 1,393.556 | 1,393.556 | 0.18% |
Nov 01, 2024 | 1,391.105 | 1,391.105 | 1,391.105 | 1,391.105 | -0.04% |
Oct 31, 2024 | 1,391.691 | 1,391.691 | 1,391.691 | 1,391.691 | 0.03% |
Oct 30, 2024 | 1,391.312 | 1,391.312 | 1,391.312 | 1,391.312 | 0.04% |
Oct 29, 2024 | 1,390.737 | 1,390.737 | 1,390.737 | 1,390.737 | -0.02% |
Oct 28, 2024 | 1,391.012 | 1,391.012 | 1,391.012 | 1,391.012 | 0.00% |
Highest: 1,399.699 | Lowest: 1,390.737 | Difference: 8.962 | Average: 1,395.588 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review