![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,884.370 | 1,884.370 | 1,884.370 | 1,884.370 | -0.92% |
Jun 26, 2024 | 1,901.840 | 1,901.840 | 1,901.840 | 1,901.840 | 0.01% |
Jun 25, 2024 | 1,901.670 | 1,901.670 | 1,901.670 | 1,901.670 | 0.75% |
Jun 24, 2024 | 1,887.540 | 1,887.540 | 1,887.540 | 1,887.540 | 0.46% |
Jun 21, 2024 | 1,878.900 | 1,878.900 | 1,878.900 | 1,878.900 | 0.47% |
Jun 20, 2024 | 1,870.110 | 1,870.110 | 1,870.110 | 1,870.110 | 0.64% |
Jun 19, 2024 | 1,858.190 | 1,858.190 | 1,858.190 | 1,858.190 | 0.37% |
Jun 18, 2024 | 1,851.300 | 1,851.300 | 1,851.300 | 1,851.300 | 0.67% |
Jun 17, 2024 | 1,839.070 | 1,839.070 | 1,839.070 | 1,839.070 | -0.16% |
Jun 14, 2024 | 1,842.020 | 1,842.020 | 1,842.020 | 1,842.020 | 1.01% |
Jun 13, 2024 | 1,823.580 | 1,823.580 | 1,823.580 | 1,823.580 | -0.58% |
Jun 12, 2024 | 1,834.240 | 1,834.240 | 1,834.240 | 1,834.240 | -0.70% |
Jun 11, 2024 | 1,847.100 | 1,847.100 | 1,847.100 | 1,847.100 | -0.08% |
Jun 10, 2024 | 1,848.510 | 1,848.510 | 1,848.510 | 1,848.510 | -1.84% |
Jun 07, 2024 | 1,883.100 | 1,883.100 | 1,883.100 | 1,883.100 | 0.51% |
Jun 06, 2024 | 1,873.630 | 1,873.630 | 1,873.630 | 1,873.630 | -0.07% |
Jun 05, 2024 | 1,874.890 | 1,874.890 | 1,874.890 | 1,874.890 | -0.38% |
Jun 04, 2024 | 1,882.110 | 1,882.110 | 1,882.110 | 1,882.110 | -0.15% |
Jun 03, 2024 | 1,884.850 | 1,884.850 | 1,884.850 | 1,884.850 | 0.61% |
May 31, 2024 | 1,873.470 | 1,873.470 | 1,873.470 | 1,873.470 | 0.36% |
May 30, 2024 | 1,866.800 | 1,866.800 | 1,866.800 | 1,866.800 | -1.01% |
May 29, 2024 | 1,885.910 | 1,885.910 | 1,885.910 | 1,885.910 | -0.78% |
May 28, 2024 | 1,900.800 | 1,900.800 | 1,900.800 | 1,900.800 | 0.19% |
Highest: 1,901.840 | Lowest: 1,823.580 | Difference: 78.260 | Average: 1,869.304 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review