Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,017.570 | 1,017.570 | 1,017.570 | 1,017.570 | 0.09% |
Apr 30, 2024 | 1,016.680 | 1,016.680 | 1,016.680 | 1,016.680 | 0.39% |
Apr 29, 2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | 0.26% |
Apr 26, 2024 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.04% |
Apr 25, 2024 | 1,009.660 | 1,009.660 | 1,009.660 | 1,009.660 | -0.01% |
Apr 24, 2024 | 1,009.740 | 1,009.740 | 1,009.740 | 1,009.740 | -0.27% |
Apr 23, 2024 | 1,012.520 | 1,012.520 | 1,012.520 | 1,012.520 | 0.31% |
Apr 22, 2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.18% |
Apr 19, 2024 | 1,007.580 | 1,007.580 | 1,007.580 | 1,007.580 | -0.19% |
Apr 18, 2024 | 1,009.480 | 1,009.480 | 1,009.480 | 1,009.480 | 0.12% |
Apr 17, 2024 | 1,008.220 | 1,008.220 | 1,008.220 | 1,008.220 | 0.40% |
Apr 16, 2024 | 1,004.250 | 1,004.250 | 1,004.250 | 1,004.250 | -0.50% |
Apr 15, 2024 | 1,009.270 | 1,009.270 | 1,009.270 | 1,009.270 | -0.47% |
Apr 12, 2024 | 1,014.080 | 1,014.080 | 1,014.080 | 1,014.080 | -0.16% |
Apr 11, 2024 | 1,015.670 | 1,015.670 | 1,015.670 | 1,015.670 | -0.24% |
Apr 10, 2024 | 1,018.100 | 1,018.100 | 1,018.100 | 1,018.100 | -0.30% |
Apr 09, 2024 | 1,021.140 | 1,021.140 | 1,021.140 | 1,021.140 | 0.17% |
Apr 08, 2024 | 1,019.410 | 1,019.410 | 1,019.410 | 1,019.410 | 0.51% |
Apr 05, 2024 | 1,014.250 | 1,014.250 | 1,014.250 | 1,014.250 | -0.92% |
Highest: 1,021.140 | Lowest: 1,004.250 | Difference: 16.890 | Average: 1,012.618 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review