Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,313.700 | 2,313.700 | 2,313.700 | 2,313.700 | -0.66% |
Nov 26, 2024 | 2,329.070 | 2,329.070 | 2,329.070 | 2,329.070 | -0.48% |
Nov 25, 2024 | 2,340.260 | 2,340.260 | 2,340.260 | 2,340.260 | 0.48% |
Nov 22, 2024 | 2,329.090 | 2,329.090 | 2,329.090 | 2,329.090 | 2.18% |
Nov 21, 2024 | 2,279.500 | 2,279.500 | 2,279.500 | 2,279.500 | 1.35% |
Nov 20, 2024 | 2,249.100 | 2,249.100 | 2,249.100 | 2,249.100 | 0.48% |
Nov 19, 2024 | 2,238.370 | 2,238.370 | 2,238.370 | 2,238.370 | 0.44% |
Nov 18, 2024 | 2,228.470 | 2,228.470 | 2,228.470 | 2,228.470 | -0.22% |
Nov 15, 2024 | 2,233.480 | 2,233.480 | 2,233.480 | 2,233.480 | -0.46% |
Nov 14, 2024 | 2,243.730 | 2,243.730 | 2,243.730 | 2,243.730 | -0.69% |
Nov 13, 2024 | 2,259.410 | 2,259.410 | 2,259.410 | 2,259.410 | -0.54% |
Nov 12, 2024 | 2,271.670 | 2,271.670 | 2,271.670 | 2,271.670 | -0.92% |
Nov 11, 2024 | 2,292.650 | 2,292.650 | 2,292.650 | 2,292.650 | 1.57% |
Nov 08, 2024 | 2,257.270 | 2,257.270 | 2,257.270 | 2,257.270 | 0.78% |
Nov 07, 2024 | 2,239.730 | 2,239.730 | 2,239.730 | 2,239.730 | -0.10% |
Nov 06, 2024 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | 4.36% |
Nov 05, 2024 | 2,148.260 | 2,148.260 | 2,148.260 | 2,148.260 | 1.15% |
Nov 04, 2024 | 2,123.790 | 2,123.790 | 2,123.790 | 2,123.790 | -0.17% |
Nov 01, 2024 | 2,127.450 | 2,127.450 | 2,127.450 | 2,127.450 | 0.14% |
Oct 31, 2024 | 2,124.440 | 2,124.440 | 2,124.440 | 2,124.440 | -1.01% |
Oct 30, 2024 | 2,146.140 | 2,146.140 | 2,146.140 | 2,146.140 | -0.56% |
Oct 29, 2024 | 2,158.160 | 2,158.160 | 2,158.160 | 2,158.160 | 0.10% |
Oct 28, 2024 | 2,155.990 | 2,155.990 | 2,155.990 | 2,155.990 | 1.02% |
Oct 25, 2024 | 2,134.210 | 2,134.210 | 2,134.210 | 2,134.210 | -0.66% |
Oct 24, 2024 | 2,148.330 | 2,148.330 | 2,148.330 | 2,148.330 | 0.04% |
Oct 23, 2024 | 2,147.570 | 2,147.570 | 2,147.570 | 2,147.570 | -0.57% |
Oct 22, 2024 | 2,159.840 | 2,159.840 | 2,159.840 | 2,159.840 | -0.36% |
Oct 21, 2024 | 2,167.640 | 2,167.640 | 2,167.640 | 2,167.640 | -6.31% |
Nov 27, 2024 | 2,313.700 | 2,313.700 | 2,313.700 | 2,313.700 | -0.66% |
Nov 26, 2024 | 2,329.070 | 2,329.070 | 2,329.070 | 2,329.070 | -0.48% |
Highest: 2,340.260 | Lowest: 2,123.790 | Difference: 216.470 | Average: 2,224.403 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review