Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,705.670 | 2,705.670 | 2,705.670 | 2,705.670 | -0.02% |
Nov 12, 2024 | 2,706.230 | 2,706.230 | 2,706.230 | 2,706.230 | -0.29% |
Nov 11, 2024 | 2,714.000 | 2,714.000 | 2,714.000 | 2,714.000 | 0.84% |
Nov 08, 2024 | 2,691.370 | 2,691.370 | 2,691.370 | 2,691.370 | 0.35% |
Nov 07, 2024 | 2,682.110 | 2,682.110 | 2,682.110 | 2,682.110 | 0.55% |
Nov 06, 2024 | 2,667.410 | 2,667.410 | 2,667.410 | 2,667.410 | 2.95% |
Nov 05, 2024 | 2,591.040 | 2,591.040 | 2,591.040 | 2,591.040 | 1.22% |
Nov 04, 2024 | 2,559.830 | 2,559.830 | 2,559.830 | 2,559.830 | -0.98% |
Nov 01, 2024 | 2,585.150 | 2,585.150 | 2,585.150 | 2,585.150 | 1.01% |
Oct 31, 2024 | 2,559.220 | 2,559.220 | 2,559.220 | 2,559.220 | -1.81% |
Oct 30, 2024 | 2,606.500 | 2,606.500 | 2,606.500 | 2,606.500 | -0.51% |
Oct 29, 2024 | 2,619.810 | 2,619.810 | 2,619.810 | 2,619.810 | 0.38% |
Oct 28, 2024 | 2,609.950 | 2,609.950 | 2,609.950 | 2,609.950 | 0.24% |
Oct 25, 2024 | 2,603.730 | 2,603.730 | 2,603.730 | 2,603.730 | -0.03% |
Oct 24, 2024 | 2,604.560 | 2,604.560 | 2,604.560 | 2,604.560 | 0.17% |
Oct 23, 2024 | 2,600.200 | 2,600.200 | 2,600.200 | 2,600.200 | -0.72% |
Oct 22, 2024 | 2,619.130 | 2,619.130 | 2,619.130 | 2,619.130 | -0.18% |
Oct 21, 2024 | 2,623.850 | 2,623.850 | 2,623.850 | 2,623.850 | -0.36% |
Oct 18, 2024 | 2,633.380 | 2,633.380 | 2,633.380 | 2,633.380 | 0.44% |
Oct 17, 2024 | 2,621.880 | 2,621.880 | 2,621.880 | 2,621.880 | 0.15% |
Oct 16, 2024 | 2,617.880 | 2,617.880 | 2,617.880 | 2,617.880 | 0.46% |
Oct 15, 2024 | 2,605.910 | 2,605.910 | 2,605.910 | 2,605.910 | -0.80% |
Oct 14, 2024 | 2,626.950 | 2,626.950 | 2,626.950 | 2,626.950 | 1.27% |
Highest: 2,714.000 | Lowest: 2,559.220 | Difference: 154.780 | Average: 2,628.511 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review