
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,569.250 | 3,569.250 | 3,569.250 | 3,569.250 | -7.75% |
Apr 02, 2025 | 3,869.110 | 3,869.110 | 3,869.110 | 3,843.200 | 0.67% |
Apr 01, 2025 | 3,843.200 | 3,843.200 | 3,843.200 | 3,843.200 | 0.17% |
Mar 31, 2025 | 3,836.860 | 3,836.860 | 3,836.860 | 3,800.760 | 0.95% |
Mar 28, 2025 | 3,800.760 | 3,800.760 | 3,881.820 | 3,800.760 | -2.09% |
Mar 27, 2025 | 3,881.820 | 3,881.820 | 3,905.940 | 3,881.820 | -0.62% |
Mar 26, 2025 | 3,905.940 | 3,905.940 | 3,944.610 | 3,905.940 | -0.98% |
Mar 25, 2025 | 3,944.610 | 3,944.610 | 3,944.610 | 3,944.610 | -0.09% |
Mar 24, 2025 | 3,948.050 | 3,948.050 | 3,948.050 | 3,872.920 | 1.94% |
Mar 21, 2025 | 3,872.920 | 3,872.920 | 3,872.920 | 3,865.010 | 0.20% |
Mar 20, 2025 | 3,865.010 | 3,865.010 | 3,865.010 | 3,865.010 | 0.09% |
Mar 19, 2025 | 3,861.350 | 3,861.350 | 3,861.350 | 3,861.350 | 1.45% |
Mar 18, 2025 | 3,806.210 | 3,806.210 | 3,806.210 | 3,806.210 | -1.56% |
Mar 17, 2025 | 3,866.510 | 3,866.510 | 3,866.510 | 3,866.510 | 0.22% |
Mar 14, 2025 | 3,858.150 | 3,858.150 | 3,858.150 | 3,858.150 | 2.25% |
Mar 13, 2025 | 3,773.160 | 3,773.160 | 3,773.160 | 3,773.160 | -1.21% |
Mar 12, 2025 | 3,819.370 | 3,819.370 | 3,819.370 | 3,819.370 | 0.83% |
Mar 11, 2025 | 3,787.770 | 3,787.770 | 3,787.770 | 3,787.770 | -0.84% |
Mar 10, 2025 | 3,819.670 | 3,819.670 | 3,819.670 | 3,819.670 | -2.51% |
Mar 07, 2025 | 3,918.190 | 3,918.190 | 3,918.190 | 3,918.190 | -0.29% |
Mar 06, 2025 | 3,929.570 | 3,929.570 | 3,929.570 | 3,929.570 | -2.20% |
Mar 05, 2025 | 4,018.000 | 4,018.000 | 4,018.000 | 4,018.000 | 0.94% |
Highest: 4,018.000 | Lowest: 3,569.250 | Difference: 448.750 | Average: 3,854.340 | Change %: -10.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review