Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,903.140 | 2,903.140 | 2,903.140 | 2,903.140 | -0.98% |
Nov 26, 2024 | 2,931.780 | 2,931.780 | 2,931.780 | 2,931.780 | 0.31% |
Nov 25, 2024 | 2,922.740 | 2,922.740 | 2,922.740 | 2,922.740 | -0.32% |
Nov 22, 2024 | 2,932.210 | 2,932.210 | 2,932.210 | 2,932.210 | 1.31% |
Nov 21, 2024 | 2,894.220 | 2,894.220 | 2,894.220 | 2,894.220 | 0.66% |
Nov 20, 2024 | 2,875.210 | 2,875.210 | 2,875.210 | 2,875.210 | 0.47% |
Nov 19, 2024 | 2,861.820 | 2,861.820 | 2,861.820 | 2,861.820 | 0.31% |
Nov 18, 2024 | 2,852.890 | 2,852.890 | 2,852.890 | 2,852.890 | 0.01% |
Nov 15, 2024 | 2,852.580 | 2,852.580 | 2,852.580 | 2,852.580 | -0.72% |
Nov 14, 2024 | 2,873.330 | 2,873.330 | 2,873.330 | 2,873.330 | -0.25% |
Nov 13, 2024 | 2,880.400 | 2,880.400 | 2,880.400 | 2,880.400 | 0.03% |
Nov 12, 2024 | 2,879.440 | 2,879.440 | 2,879.440 | 2,879.440 | -0.19% |
Nov 11, 2024 | 2,884.800 | 2,884.800 | 2,884.800 | 2,884.800 | 1.06% |
Nov 08, 2024 | 2,854.660 | 2,854.660 | 2,854.660 | 2,854.660 | 0.73% |
Nov 07, 2024 | 2,833.980 | 2,833.980 | 2,833.980 | 2,833.980 | 0.26% |
Nov 06, 2024 | 2,826.540 | 2,826.540 | 2,826.540 | 2,826.540 | 3.22% |
Nov 05, 2024 | 2,738.350 | 2,738.350 | 2,738.350 | 2,738.350 | 1.02% |
Nov 04, 2024 | 2,710.820 | 2,710.820 | 2,710.820 | 2,710.820 | -0.57% |
Nov 01, 2024 | 2,726.350 | 2,726.350 | 2,726.350 | 2,726.350 | 0.41% |
Oct 31, 2024 | 2,715.100 | 2,715.100 | 2,715.100 | 2,715.100 | -1.54% |
Oct 30, 2024 | 2,757.480 | 2,757.480 | 2,757.480 | 2,757.480 | -0.89% |
Oct 29, 2024 | 2,782.200 | 2,782.200 | 2,782.200 | 2,782.200 | 0.26% |
Oct 28, 2024 | 2,774.990 | 2,774.990 | 2,774.990 | 2,774.990 | 0.41% |
Oct 25, 2024 | 2,763.670 | 2,763.670 | 2,763.670 | 2,763.670 | -0.35% |
Oct 24, 2024 | 2,773.420 | 2,773.420 | 2,773.420 | 2,773.420 | 0.05% |
Oct 23, 2024 | 2,771.900 | 2,771.900 | 2,771.900 | 2,771.900 | -0.60% |
Oct 22, 2024 | 2,788.500 | 2,788.500 | 2,788.500 | 2,788.500 | 0.02% |
Oct 21, 2024 | 2,788.010 | 2,788.010 | 2,788.010 | 2,788.010 | -3.97% |
Nov 27, 2024 | 2,903.140 | 2,903.140 | 2,903.140 | 2,903.140 | -0.98% |
Nov 26, 2024 | 2,931.780 | 2,931.780 | 2,931.780 | 2,931.780 | 0.31% |
Highest: 2,932.210 | Lowest: 2,710.820 | Difference: 221.390 | Average: 2,832.848 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review