Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 2,774.820 | 2,774.820 | 2,774.820 | 2,774.820 | 0.07% |
Jan 15, 2025 | 2,772.780 | 2,772.780 | 2,772.780 | 2,772.780 | 1.39% |
Jan 14, 2025 | 2,734.790 | 2,734.790 | 2,734.790 | 2,734.790 | -0.36% |
Jan 13, 2025 | 2,744.560 | 2,744.560 | 2,744.560 | 2,744.560 | 0.27% |
Jan 10, 2025 | 2,737.080 | 2,737.080 | 2,737.080 | 2,737.080 | -0.89% |
Jan 08, 2025 | 2,761.750 | 2,761.750 | 2,761.750 | 2,761.750 | 0.32% |
Jan 07, 2025 | 2,752.940 | 2,752.940 | 2,752.940 | 2,752.940 | -0.47% |
Jan 06, 2025 | 2,765.970 | 2,765.970 | 2,765.970 | 2,765.970 | 0.05% |
Jan 03, 2025 | 2,764.570 | 2,764.570 | 2,764.570 | 2,764.570 | 1.33% |
Dec 31, 2024 | 2,728.260 | 2,728.260 | 2,728.260 | 2,728.260 | -0.34% |
Dec 30, 2024 | 2,737.570 | 2,737.570 | 2,737.570 | 2,737.570 | -0.40% |
Dec 27, 2024 | 2,748.650 | 2,748.650 | 2,748.650 | 2,748.650 | 0.43% |
Dec 23, 2024 | 2,737.010 | 2,737.010 | 2,737.010 | 2,737.010 | 1.23% |
Dec 20, 2024 | 2,703.840 | 2,703.840 | 2,703.840 | 2,703.840 | -2.56% |
Jan 16, 2025 | 2,774.820 | 2,774.820 | 2,774.820 | 2,774.820 | 0.07% |
Jan 15, 2025 | 2,772.780 | 2,772.780 | 2,772.780 | 2,772.780 | 1.39% |
Jan 14, 2025 | 2,734.790 | 2,734.790 | 2,734.790 | 2,734.790 | -0.36% |
Jan 13, 2025 | 2,744.560 | 2,744.560 | 2,744.560 | 2,744.560 | 0.27% |
Jan 10, 2025 | 2,737.080 | 2,737.080 | 2,737.080 | 2,737.080 | -0.89% |
Jan 08, 2025 | 2,761.750 | 2,761.750 | 2,761.750 | 2,761.750 | 0.32% |
Jan 07, 2025 | 2,752.940 | 2,752.940 | 2,752.940 | 2,752.940 | -0.47% |
Jan 06, 2025 | 2,765.970 | 2,765.970 | 2,765.970 | 2,765.970 | 0.05% |
Jan 03, 2025 | 2,764.570 | 2,764.570 | 2,764.570 | 2,764.570 | 1.33% |
Dec 31, 2024 | 2,728.260 | 2,728.260 | 2,728.260 | 2,728.260 | -0.34% |
Dec 30, 2024 | 2,737.570 | 2,737.570 | 2,737.570 | 2,737.570 | -0.40% |
Dec 27, 2024 | 2,748.650 | 2,748.650 | 2,748.650 | 2,748.650 | 0.43% |
Dec 23, 2024 | 2,737.010 | 2,737.010 | 2,737.010 | 2,737.010 | 1.23% |
Dec 20, 2024 | 2,703.840 | 2,703.840 | 2,703.840 | 2,703.840 | 0.38% |
Dec 19, 2024 | 2,693.550 | 2,693.550 | 2,693.550 | 2,693.550 | -0.07% |
Dec 18, 2024 | 2,695.410 | 2,695.410 | 2,695.410 | 2,695.410 | -2.62% |
Highest: 2,774.820 | Lowest: 2,693.550 | Difference: 81.270 | Average: 2,743.938 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review