
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 728.830 | 728.830 | 728.830 | 728.830 | -0.05% |
Feb 19, 2025 | 729.190 | 729.190 | 729.190 | 729.190 | 0.11% |
Feb 18, 2025 | 728.410 | 728.410 | 728.410 | 728.410 | -0.01% |
Feb 14, 2025 | 728.460 | 728.460 | 728.460 | 728.460 | -0.33% |
Feb 13, 2025 | 730.890 | 730.890 | 730.890 | 730.890 | -0.20% |
Feb 12, 2025 | 732.340 | 732.340 | 732.340 | 732.340 | -0.37% |
Feb 11, 2025 | 735.040 | 735.040 | 735.040 | 735.040 | 0.11% |
Feb 10, 2025 | 734.250 | 734.250 | 734.250 | 734.250 | 0.03% |
Feb 07, 2025 | 734.050 | 734.050 | 734.050 | 734.050 | 0.19% |
Feb 06, 2025 | 732.680 | 732.680 | 732.680 | 732.680 | 0.36% |
Feb 05, 2025 | 730.020 | 730.020 | 730.020 | 730.020 | 0.10% |
Feb 04, 2025 | 729.320 | 729.320 | 729.320 | 729.320 | -0.32% |
Feb 03, 2025 | 731.680 | 731.680 | 731.680 | 731.680 | 0.29% |
Jan 31, 2025 | 729.590 | 729.590 | 729.590 | 729.590 | 0.01% |
Jan 30, 2025 | 729.550 | 729.550 | 729.550 | 729.550 | 0.28% |
Jan 29, 2025 | 727.480 | 727.480 | 727.480 | 727.480 | 0.08% |
Jan 28, 2025 | 726.910 | 726.910 | 726.910 | 726.910 | 0.17% |
Jan 27, 2025 | 725.670 | 725.670 | 725.670 | 725.670 | -0.07% |
Jan 24, 2025 | 726.180 | 726.180 | 726.180 | 726.180 | -0.00% |
Jan 23, 2025 | 726.210 | 726.210 | 726.210 | 726.210 | 0.05% |
Jan 22, 2025 | 725.850 | 725.850 | 725.850 | 725.850 | -0.19% |
Highest: 735.040 | Lowest: 725.670 | Difference: 9.370 | Average: 729.648 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review