![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 808.390 | 808.390 | 808.390 | 808.390 | 0.10% |
Jun 26, 2024 | 807.590 | 807.590 | 807.590 | 807.590 | -0.17% |
Jun 25, 2024 | 808.980 | 808.980 | 808.980 | 808.980 | 0.02% |
Jun 24, 2024 | 808.840 | 808.840 | 808.840 | 808.840 | 0.22% |
Jun 21, 2024 | 807.060 | 807.060 | 807.060 | 807.060 | 0.18% |
Jun 20, 2024 | 805.590 | 805.590 | 805.590 | 805.590 | 0.41% |
Jun 18, 2024 | 802.310 | 802.310 | 802.310 | 802.310 | -0.53% |
Jun 17, 2024 | 806.600 | 806.600 | 806.600 | 806.600 | -0.02% |
Jun 14, 2024 | 806.790 | 806.790 | 806.790 | 806.790 | -0.42% |
Jun 13, 2024 | 810.230 | 810.230 | 810.230 | 810.230 | 0.31% |
Jun 12, 2024 | 807.740 | 807.740 | 807.740 | 807.740 | -0.01% |
Jun 11, 2024 | 807.790 | 807.790 | 807.790 | 807.790 | 0.36% |
Jun 10, 2024 | 804.900 | 804.900 | 804.900 | 804.900 | -0.35% |
Jun 07, 2024 | 807.730 | 807.730 | 807.730 | 807.730 | -0.24% |
Jun 06, 2024 | 809.670 | 809.670 | 809.670 | 809.670 | -0.24% |
Jun 05, 2024 | 811.620 | 811.620 | 811.620 | 811.620 | 0.55% |
Jun 04, 2024 | 807.210 | 807.210 | 807.210 | 807.210 | -0.31% |
Jun 03, 2024 | 809.760 | 809.760 | 809.760 | 809.760 | -0.07% |
May 31, 2024 | 810.290 | 810.290 | 810.290 | 810.290 | 0.02% |
May 30, 2024 | 810.130 | 810.130 | 810.130 | 810.130 | -0.64% |
May 29, 2024 | 815.350 | 815.350 | 815.350 | 815.350 | -0.29% |
Highest: 815.350 | Lowest: 802.310 | Difference: 13.040 | Average: 808.313 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review