Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,839.500 | 1,839.500 | 1,839.500 | 1,839.500 | -0.05% |
Apr 26, 2024 | 1,840.450 | 1,840.450 | 1,840.450 | 1,840.450 | 0.99% |
Apr 25, 2024 | 1,822.400 | 1,822.400 | 1,822.400 | 1,822.400 | -0.52% |
Apr 24, 2024 | 1,832.000 | 1,832.000 | 1,832.000 | 1,832.000 | 0.43% |
Apr 23, 2024 | 1,824.070 | 1,824.070 | 1,824.070 | 1,824.070 | 1.15% |
Apr 22, 2024 | 1,803.290 | 1,803.290 | 1,803.290 | 1,803.290 | 1.06% |
Apr 19, 2024 | 1,784.370 | 1,784.370 | 1,784.370 | 1,784.370 | -1.08% |
Apr 18, 2024 | 1,803.840 | 1,803.840 | 1,803.840 | 1,803.840 | -0.13% |
Apr 17, 2024 | 1,806.180 | 1,806.180 | 1,806.180 | 1,806.180 | -0.49% |
Apr 16, 2024 | 1,815.090 | 1,815.090 | 1,815.090 | 1,815.090 | -1.31% |
Apr 15, 2024 | 1,839.210 | 1,839.210 | 1,839.210 | 1,839.210 | -0.67% |
Apr 12, 2024 | 1,851.580 | 1,851.580 | 1,851.580 | 1,851.580 | -1.22% |
Apr 11, 2024 | 1,874.500 | 1,874.500 | 1,874.500 | 1,874.500 | 0.28% |
Apr 10, 2024 | 1,869.210 | 1,869.210 | 1,869.210 | 1,869.210 | -0.03% |
Apr 09, 2024 | 1,869.820 | 1,869.820 | 1,869.820 | 1,869.820 | -0.03% |
Apr 08, 2024 | 1,870.420 | 1,870.420 | 1,870.420 | 1,870.420 | 0.52% |
Apr 05, 2024 | 1,860.660 | 1,860.660 | 1,860.660 | 1,860.660 | 0.23% |
Apr 04, 2024 | 1,856.460 | 1,856.460 | 1,856.460 | 1,856.460 | -0.84% |
Apr 03, 2024 | 1,872.240 | 1,872.240 | 1,872.240 | 1,872.240 | 0.15% |
Highest: 1,874.500 | Lowest: 1,784.370 | Difference: 90.130 | Average: 1,838.699 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review