
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2,071.340 | 2,071.340 | 2,071.340 | 2,071.340 | -1.40% |
Feb 28, 2025 | 2,100.660 | 2,100.660 | 2,100.660 | 2,100.660 | 1.37% |
Feb 27, 2025 | 2,072.220 | 2,072.220 | 2,072.220 | 2,072.220 | -0.78% |
Feb 26, 2025 | 2,088.590 | 2,088.590 | 2,088.590 | 2,088.590 | 0.20% |
Feb 25, 2025 | 2,084.490 | 2,084.490 | 2,084.490 | 2,084.490 | -0.78% |
Feb 24, 2025 | 2,100.870 | 2,100.870 | 2,100.870 | 2,100.870 | -0.67% |
Feb 21, 2025 | 2,115.060 | 2,115.060 | 2,115.060 | 2,115.060 | -1.38% |
Feb 20, 2025 | 2,144.630 | 2,144.630 | 2,144.630 | 2,144.630 | -0.78% |
Feb 19, 2025 | 2,161.540 | 2,161.540 | 2,161.540 | 2,161.540 | 0.16% |
Feb 18, 2025 | 2,158.100 | 2,158.100 | 2,158.100 | 2,158.100 | 0.75% |
Feb 14, 2025 | 2,142.050 | 2,142.050 | 2,142.050 | 2,142.050 | -0.66% |
Feb 13, 2025 | 2,156.330 | 2,156.330 | 2,156.330 | 2,156.330 | 0.25% |
Feb 12, 2025 | 2,150.990 | 2,150.990 | 2,150.990 | 2,150.990 | -0.13% |
Feb 11, 2025 | 2,153.830 | 2,153.830 | 2,153.830 | 2,153.830 | 0.33% |
Feb 10, 2025 | 2,146.750 | 2,146.750 | 2,146.750 | 2,146.750 | 0.68% |
Feb 07, 2025 | 2,132.150 | 2,132.150 | 2,132.150 | 2,132.150 | -0.35% |
Feb 06, 2025 | 2,139.700 | 2,139.700 | 2,139.700 | 2,139.700 | 0.93% |
Feb 05, 2025 | 2,120.070 | 2,120.070 | 2,120.070 | 2,120.070 | -0.01% |
Feb 04, 2025 | 2,120.250 | 2,120.250 | 2,120.250 | 2,120.250 | 0.15% |
Highest: 2,161.540 | Lowest: 2,071.340 | Difference: 90.200 | Average: 2,124.191 | Change %: -2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review