
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 731.940 | 731.940 | 731.940 | 731.940 | -1.81% |
Apr 08, 2025 | 745.450 | 745.450 | 745.450 | 745.450 | -0.86% |
Apr 07, 2025 | 751.950 | 751.950 | 751.950 | 751.950 | -0.51% |
Apr 04, 2025 | 755.780 | 755.780 | 756.540 | 755.780 | -0.10% |
Apr 03, 2025 | 756.540 | 756.540 | 756.540 | 756.540 | -1.56% |
Apr 02, 2025 | 768.540 | 768.540 | 768.540 | 768.070 | 0.06% |
Apr 01, 2025 | 768.070 | 768.070 | 768.070 | 768.070 | 0.02% |
Mar 31, 2025 | 767.940 | 767.940 | 767.940 | 763.910 | 0.53% |
Mar 28, 2025 | 763.910 | 763.910 | 763.910 | 761.220 | 0.35% |
Mar 27, 2025 | 761.220 | 761.220 | 761.220 | 761.220 | -0.20% |
Mar 26, 2025 | 762.780 | 762.780 | 762.800 | 762.780 | -0.00% |
Mar 25, 2025 | 762.800 | 762.800 | 762.800 | 762.800 | -0.12% |
Mar 24, 2025 | 763.750 | 763.750 | 765.800 | 763.750 | -0.27% |
Mar 21, 2025 | 765.800 | 765.800 | 766.450 | 765.800 | -0.08% |
Mar 20, 2025 | 766.450 | 766.450 | 766.450 | 766.450 | 0.35% |
Mar 19, 2025 | 763.810 | 763.810 | 763.810 | 763.810 | 0.31% |
Mar 18, 2025 | 761.450 | 761.450 | 761.450 | 761.450 | -0.49% |
Mar 17, 2025 | 765.220 | 765.220 | 765.220 | 765.220 | -0.14% |
Mar 14, 2025 | 766.280 | 766.280 | 766.280 | 766.280 | -0.05% |
Mar 13, 2025 | 766.630 | 766.630 | 766.630 | 766.630 | 0.27% |
Mar 12, 2025 | 764.600 | 764.600 | 764.600 | 764.600 | 0.11% |
Mar 11, 2025 | 763.770 | 763.770 | 763.770 | 763.770 | -0.16% |
Highest: 768.540 | Lowest: 731.940 | Difference: 36.600 | Average: 761.122 | Change %: -4.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review