Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,992.370 | 1,992.370 | 1,992.370 | 1,992.370 | -0.21% |
Jan 07, 2025 | 1,996.600 | 1,996.600 | 1,996.600 | 1,996.600 | -0.20% |
Jan 06, 2025 | 2,000.660 | 2,000.660 | 2,000.660 | 2,000.660 | -0.40% |
Jan 03, 2025 | 2,008.640 | 2,008.640 | 2,008.640 | 2,008.640 | 1.42% |
Dec 31, 2024 | 1,980.540 | 1,980.540 | 1,980.540 | 1,980.540 | 0.14% |
Dec 30, 2024 | 1,977.710 | 1,977.710 | 1,977.710 | 1,977.710 | -0.06% |
Dec 27, 2024 | 1,978.830 | 1,978.830 | 1,978.830 | 1,978.830 | 0.65% |
Dec 23, 2024 | 1,966.130 | 1,966.130 | 1,966.130 | 1,966.130 | 0.72% |
Dec 20, 2024 | 1,952.120 | 1,952.120 | 1,952.120 | 1,952.120 | 0.32% |
Dec 19, 2024 | 1,945.990 | 1,945.990 | 1,945.990 | 1,945.990 | -0.44% |
Dec 18, 2024 | 1,954.630 | 1,954.630 | 1,954.630 | 1,954.630 | -2.97% |
Dec 17, 2024 | 2,014.440 | 2,014.440 | 2,014.440 | 2,014.440 | -0.70% |
Dec 16, 2024 | 2,028.560 | 2,028.560 | 2,028.560 | 2,028.560 | 1.82% |
Jan 08, 2025 | 1,992.370 | 1,992.370 | 1,992.370 | 1,992.370 | -0.21% |
Jan 07, 2025 | 1,996.600 | 1,996.600 | 1,996.600 | 1,996.600 | -0.20% |
Jan 06, 2025 | 2,000.660 | 2,000.660 | 2,000.660 | 2,000.660 | -0.40% |
Jan 03, 2025 | 2,008.640 | 2,008.640 | 2,008.640 | 2,008.640 | 1.42% |
Dec 31, 2024 | 1,980.540 | 1,980.540 | 1,980.540 | 1,980.540 | 0.14% |
Dec 30, 2024 | 1,977.710 | 1,977.710 | 1,977.710 | 1,977.710 | -0.06% |
Dec 27, 2024 | 1,978.830 | 1,978.830 | 1,978.830 | 1,978.830 | 0.65% |
Dec 23, 2024 | 1,966.130 | 1,966.130 | 1,966.130 | 1,966.130 | 0.72% |
Dec 20, 2024 | 1,952.120 | 1,952.120 | 1,952.120 | 1,952.120 | 0.32% |
Dec 19, 2024 | 1,945.990 | 1,945.990 | 1,945.990 | 1,945.990 | -0.44% |
Dec 18, 2024 | 1,954.630 | 1,954.630 | 1,954.630 | 1,954.630 | -2.97% |
Dec 17, 2024 | 2,014.440 | 2,014.440 | 2,014.440 | 2,014.440 | -0.70% |
Dec 16, 2024 | 2,028.560 | 2,028.560 | 2,028.560 | 2,028.560 | -0.06% |
Dec 13, 2024 | 2,029.840 | 2,029.840 | 2,029.840 | 2,029.840 | -0.11% |
Dec 12, 2024 | 2,032.030 | 2,032.030 | 2,032.030 | 2,032.030 | -0.13% |
Dec 11, 2024 | 2,034.590 | 2,034.590 | 2,034.590 | 2,034.590 | 0.64% |
Dec 10, 2024 | 2,021.630 | 2,021.630 | 2,021.630 | 2,021.630 | -0.07% |
Highest: 2,034.590 | Lowest: 1,945.990 | Difference: 88.600 | Average: 1,990.418 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review