Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,870.040 | 1,870.040 | 1,870.040 | 1,870.040 | -0.31% |
May 07, 2024 | 1,875.820 | 1,875.820 | 1,875.820 | 1,875.820 | 0.55% |
May 06, 2024 | 1,865.610 | 1,865.610 | 1,865.610 | 1,865.610 | 0.96% |
May 03, 2024 | 1,847.880 | 1,847.880 | 1,847.880 | 1,847.880 | 0.05% |
May 02, 2024 | 1,847.010 | 1,847.010 | 1,847.010 | 1,847.010 | 0.91% |
Apr 30, 2024 | 1,830.290 | 1,830.290 | 1,830.290 | 1,830.290 | -0.63% |
Apr 29, 2024 | 1,841.960 | 1,841.960 | 1,841.960 | 1,841.960 | 0.39% |
Apr 26, 2024 | 1,834.720 | 1,834.720 | 1,834.720 | 1,834.720 | 0.65% |
Apr 25, 2024 | 1,822.910 | 1,822.910 | 1,822.910 | 1,822.910 | -0.76% |
Apr 24, 2024 | 1,836.870 | 1,836.870 | 1,836.870 | 1,836.870 | 0.29% |
Apr 23, 2024 | 1,831.560 | 1,831.560 | 1,831.560 | 1,831.560 | 1.30% |
Apr 22, 2024 | 1,808.120 | 1,808.120 | 1,808.120 | 1,808.120 | 1.09% |
Apr 19, 2024 | 1,788.660 | 1,788.660 | 1,788.660 | 1,788.660 | -4.35% |
May 08, 2024 | 1,870.040 | 1,870.040 | 1,870.040 | 1,870.040 | -0.31% |
May 07, 2024 | 1,875.820 | 1,875.820 | 1,875.820 | 1,875.820 | 0.55% |
May 06, 2024 | 1,865.610 | 1,865.610 | 1,865.610 | 1,865.610 | 0.96% |
May 03, 2024 | 1,847.880 | 1,847.880 | 1,847.880 | 1,847.880 | 0.05% |
May 02, 2024 | 1,847.010 | 1,847.010 | 1,847.010 | 1,847.010 | 0.91% |
Apr 30, 2024 | 1,830.290 | 1,830.290 | 1,830.290 | 1,830.290 | -0.63% |
Apr 29, 2024 | 1,841.960 | 1,841.960 | 1,841.960 | 1,841.960 | 0.39% |
Apr 26, 2024 | 1,834.720 | 1,834.720 | 1,834.720 | 1,834.720 | 0.65% |
Apr 25, 2024 | 1,822.910 | 1,822.910 | 1,822.910 | 1,822.910 | -0.76% |
Apr 24, 2024 | 1,836.870 | 1,836.870 | 1,836.870 | 1,836.870 | 0.29% |
Apr 23, 2024 | 1,831.560 | 1,831.560 | 1,831.560 | 1,831.560 | 1.30% |
Apr 22, 2024 | 1,808.120 | 1,808.120 | 1,808.120 | 1,808.120 | 1.09% |
Apr 19, 2024 | 1,788.660 | 1,788.660 | 1,788.660 | 1,788.660 | -0.34% |
Apr 18, 2024 | 1,794.840 | 1,794.840 | 1,794.840 | 1,794.840 | 0.09% |
Apr 17, 2024 | 1,793.280 | 1,793.280 | 1,793.280 | 1,793.280 | -0.61% |
Apr 16, 2024 | 1,804.300 | 1,804.300 | 1,804.300 | 1,804.300 | -1.78% |
Apr 15, 2024 | 1,836.990 | 1,836.990 | 1,836.990 | 1,836.990 | -0.72% |
Highest: 1,875.820 | Lowest: 1,788.660 | Difference: 87.160 | Average: 1,834.410 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review