![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,142.430 | 1,142.430 | 1,142.430 | 1,142.430 | 0.55% |
Feb 04, 2025 | 1,136.220 | 1,136.220 | 1,136.220 | 1,136.220 | -0.14% |
Feb 03, 2025 | 1,137.830 | 1,137.830 | 1,137.830 | 1,137.830 | -0.58% |
Jan 31, 2025 | 1,144.430 | 1,144.430 | 1,144.430 | 1,144.430 | -0.23% |
Jan 30, 2025 | 1,147.080 | 1,147.080 | 1,147.080 | 1,147.080 | 0.48% |
Jan 29, 2025 | 1,141.610 | 1,141.610 | 1,141.610 | 1,141.610 | 0.16% |
Jan 28, 2025 | 1,139.760 | 1,139.760 | 1,139.760 | 1,139.760 | 0.28% |
Jan 27, 2025 | 1,136.630 | 1,136.630 | 1,136.630 | 1,136.630 | -0.02% |
Jan 24, 2025 | 1,136.860 | 1,136.860 | 1,136.860 | 1,136.860 | 0.02% |
Jan 23, 2025 | 1,136.640 | 1,136.640 | 1,136.640 | 1,136.640 | 0.28% |
Jan 22, 2025 | 1,133.520 | 1,133.520 | 1,133.520 | 1,133.520 | 0.07% |
Jan 21, 2025 | 1,132.770 | 1,132.770 | 1,132.770 | 1,132.770 | 0.44% |
Jan 20, 2025 | 1,127.760 | 1,127.760 | 1,127.760 | 1,127.760 | 0.10% |
Jan 17, 2025 | 1,126.660 | 1,126.660 | 1,126.660 | 1,126.660 | 0.53% |
Jan 16, 2025 | 1,120.760 | 1,120.760 | 1,120.760 | 1,120.760 | 0.74% |
Jan 15, 2025 | 1,112.490 | 1,112.490 | 1,112.490 | 1,112.490 | 0.78% |
Jan 14, 2025 | 1,103.850 | 1,103.850 | 1,103.850 | 1,103.850 | 0.07% |
Jan 13, 2025 | 1,103.110 | 1,103.110 | 1,103.110 | 1,103.110 | -0.23% |
Jan 10, 2025 | 1,105.620 | 1,105.620 | 1,105.620 | 1,105.620 | -0.60% |
Jan 09, 2025 | 1,112.270 | 1,112.270 | 1,112.270 | 1,112.270 | 0.09% |
Jan 08, 2025 | 1,111.250 | 1,111.250 | 1,111.250 | 1,111.250 | -0.07% |
Jan 07, 2025 | 1,112.040 | 1,112.040 | 1,112.040 | 1,112.040 | 0.38% |
Highest: 1,147.080 | Lowest: 1,103.110 | Difference: 43.970 | Average: 1,127.345 | Change %: 3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review