Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.13% |
May 15, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.23% |
May 14, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.05% |
May 13, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.04% |
May 10, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.07% |
May 09, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.05% |
May 08, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.00% |
May 07, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.46% |
May 03, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.31% |
May 02, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.24% |
Apr 30, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | -0.06% |
Apr 29, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.15% |
Apr 26, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.06% |
Apr 25, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | -0.15% |
Apr 24, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | -0.05% |
Apr 23, 2024 | 19.086 | 19.086 | 19.086 | 19.086 | 0.19% |
Apr 22, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.16% |
Apr 19, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.02% |
Apr 18, 2024 | 19.017 | 19.017 | 19.017 | 19.017 | 0.04% |
Highest: 19.377 | Lowest: 19.017 | Difference: 0.361 | Average: 19.171 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review