Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | -0.01% |
Jun 26, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.04% |
Jun 25, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | 0.11% |
Jun 24, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.04% |
Jun 21, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.04% |
Jun 20, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -0.00% |
Jun 19, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.00% |
Jun 18, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.22% |
Jun 17, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | -0.11% |
Jun 14, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | -0.22% |
Jun 13, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | -0.02% |
Jun 12, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 0.28% |
Jun 11, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.14% |
Jun 10, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | -0.20% |
Jun 07, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.13% |
Jun 06, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.07% |
Jun 05, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -0.04% |
Jun 04, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | 0.10% |
May 31, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | -0.05% |
May 30, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 0.00% |
May 29, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -0.17% |
Highest: 13.445 | Lowest: 13.358 | Difference: 0.087 | Average: 13.405 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review